NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 5.761 5.695 -0.066 -1.1% 5.628
High 5.876 5.799 -0.077 -1.3% 6.466
Low 5.548 5.308 -0.240 -4.3% 5.393
Close 5.565 5.345 -0.220 -4.0% 5.565
Range 0.328 0.491 0.163 49.7% 1.073
ATR 0.403 0.410 0.006 1.6% 0.000
Volume 163,349 188,699 25,350 15.5% 1,106,609
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.957 6.642 5.615
R3 6.466 6.151 5.480
R2 5.975 5.975 5.435
R1 5.660 5.660 5.390 5.572
PP 5.484 5.484 5.484 5.440
S1 5.169 5.169 5.300 5.081
S2 4.993 4.993 5.255
S3 4.502 4.678 5.210
S4 4.011 4.187 5.075
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.027 8.369 6.155
R3 7.954 7.296 5.860
R2 6.881 6.881 5.762
R1 6.223 6.223 5.663 6.016
PP 5.808 5.808 5.808 5.704
S1 5.150 5.150 5.467 4.943
S2 4.735 4.735 5.368
S3 3.662 4.077 5.270
S4 2.589 3.004 4.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.466 5.308 1.158 21.7% 0.533 10.0% 3% False True 217,145
10 6.466 5.308 1.158 21.7% 0.544 10.2% 3% False True 228,280
20 6.466 4.766 1.700 31.8% 0.431 8.1% 34% False False 174,562
40 6.466 3.828 2.638 49.4% 0.315 5.9% 58% False False 115,801
60 6.466 3.744 2.722 50.9% 0.254 4.8% 59% False False 88,105
80 6.466 3.236 3.230 60.4% 0.221 4.1% 65% False False 70,824
100 6.466 3.021 3.445 64.5% 0.192 3.6% 67% False False 59,687
120 6.466 2.933 3.533 66.1% 0.170 3.2% 68% False False 51,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.886
2.618 7.084
1.618 6.593
1.000 6.290
0.618 6.102
HIGH 5.799
0.618 5.611
0.500 5.554
0.382 5.496
LOW 5.308
0.618 5.005
1.000 4.817
1.618 4.514
2.618 4.023
4.250 3.221
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 5.554 5.592
PP 5.484 5.510
S1 5.415 5.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.