NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 6.321 5.710 -0.611 -9.7% 5.260
High 6.466 5.835 -0.631 -9.8% 6.318
Low 5.663 5.393 -0.270 -4.8% 5.238
Close 5.675 5.677 0.002 0.0% 5.619
Range 0.803 0.442 -0.361 -45.0% 1.080
ATR 0.407 0.409 0.003 0.6% 0.000
Volume 274,653 239,503 -35,150 -12.8% 1,217,673
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.961 6.761 5.920
R3 6.519 6.319 5.799
R2 6.077 6.077 5.758
R1 5.877 5.877 5.718 5.756
PP 5.635 5.635 5.635 5.575
S1 5.435 5.435 5.636 5.314
S2 5.193 5.193 5.596
S3 4.751 4.993 5.555
S4 4.309 4.551 5.434
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.965 8.372 6.213
R3 7.885 7.292 5.916
R2 6.805 6.805 5.817
R1 6.212 6.212 5.718 6.509
PP 5.725 5.725 5.725 5.873
S1 5.132 5.132 5.520 5.429
S2 4.645 4.645 5.421
S3 3.565 4.052 5.322
S4 2.485 2.972 5.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.466 5.393 1.073 18.9% 0.552 9.7% 26% False True 224,440
10 6.466 5.045 1.421 25.0% 0.547 9.6% 44% False False 229,158
20 6.466 4.766 1.700 29.9% 0.418 7.4% 54% False False 165,949
40 6.466 3.828 2.638 46.5% 0.301 5.3% 70% False False 109,576
60 6.466 3.655 2.811 49.5% 0.243 4.3% 72% False False 82,798
80 6.466 3.236 3.230 56.9% 0.213 3.7% 76% False False 66,701
100 6.466 3.021 3.445 60.7% 0.185 3.3% 77% False False 56,387
120 6.466 2.933 3.533 62.2% 0.164 2.9% 78% False False 48,881
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.714
2.618 6.992
1.618 6.550
1.000 6.277
0.618 6.108
HIGH 5.835
0.618 5.666
0.500 5.614
0.382 5.562
LOW 5.393
0.618 5.120
1.000 4.951
1.618 4.678
2.618 4.236
4.250 3.515
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 5.656 5.930
PP 5.635 5.845
S1 5.614 5.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.