NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 5.628 5.822 0.194 3.4% 5.260
High 6.064 6.392 0.328 5.4% 6.318
Low 5.628 5.790 0.162 2.9% 5.238
Close 5.766 6.312 0.546 9.5% 5.619
Range 0.436 0.602 0.166 38.1% 1.080
ATR 0.357 0.376 0.019 5.4% 0.000
Volume 209,582 219,522 9,940 4.7% 1,217,673
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.971 7.743 6.643
R3 7.369 7.141 6.478
R2 6.767 6.767 6.422
R1 6.539 6.539 6.367 6.653
PP 6.165 6.165 6.165 6.222
S1 5.937 5.937 6.257 6.051
S2 5.563 5.563 6.202
S3 4.961 5.335 6.146
S4 4.359 4.733 5.981
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.965 8.372 6.213
R3 7.885 7.292 5.916
R2 6.805 6.805 5.817
R1 6.212 6.212 5.718 6.509
PP 5.725 5.725 5.725 5.873
S1 5.132 5.132 5.520 5.429
S2 4.645 4.645 5.421
S3 3.565 4.052 5.322
S4 2.485 2.972 5.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.392 5.341 1.051 16.7% 0.540 8.6% 92% True False 215,525
10 6.392 4.791 1.601 25.4% 0.469 7.4% 95% True False 199,736
20 6.392 4.633 1.759 27.9% 0.388 6.1% 95% True False 150,653
40 6.392 3.828 2.564 40.6% 0.276 4.4% 97% True False 99,562
60 6.392 3.655 2.737 43.4% 0.226 3.6% 97% True False 74,880
80 6.392 3.236 3.156 50.0% 0.200 3.2% 97% True False 60,739
100 6.392 3.021 3.371 53.4% 0.175 2.8% 98% True False 51,563
120 6.392 2.905 3.487 55.2% 0.154 2.4% 98% True False 44,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.951
2.618 7.968
1.618 7.366
1.000 6.994
0.618 6.764
HIGH 6.392
0.618 6.162
0.500 6.091
0.382 6.020
LOW 5.790
0.618 5.418
1.000 5.188
1.618 4.816
2.618 4.214
4.250 3.232
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 6.238 6.196
PP 6.165 6.079
S1 6.091 5.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.