NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 5.975 5.628 -0.347 -5.8% 5.260
High 6.010 6.064 0.054 0.9% 6.318
Low 5.533 5.628 0.095 1.7% 5.238
Close 5.619 5.766 0.147 2.6% 5.619
Range 0.477 0.436 -0.041 -8.6% 1.080
ATR 0.350 0.357 0.007 1.9% 0.000
Volume 178,941 209,582 30,641 17.1% 1,217,673
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.127 6.883 6.006
R3 6.691 6.447 5.886
R2 6.255 6.255 5.846
R1 6.011 6.011 5.806 6.133
PP 5.819 5.819 5.819 5.881
S1 5.575 5.575 5.726 5.697
S2 5.383 5.383 5.686
S3 4.947 5.139 5.646
S4 4.511 4.703 5.526
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.965 8.372 6.213
R3 7.885 7.292 5.916
R2 6.805 6.805 5.817
R1 6.212 6.212 5.718 6.509
PP 5.725 5.725 5.725 5.873
S1 5.132 5.132 5.520 5.429
S2 4.645 4.645 5.421
S3 3.565 4.052 5.322
S4 2.485 2.972 5.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.318 5.341 0.977 16.9% 0.554 9.6% 44% False False 239,415
10 6.318 4.766 1.552 26.9% 0.441 7.6% 64% False False 188,240
20 6.318 4.608 1.710 29.7% 0.369 6.4% 68% False False 142,537
40 6.318 3.828 2.490 43.2% 0.265 4.6% 78% False False 95,687
60 6.318 3.655 2.663 46.2% 0.218 3.8% 79% False False 71,566
80 6.318 3.236 3.082 53.5% 0.194 3.4% 82% False False 58,346
100 6.318 3.021 3.297 57.2% 0.169 2.9% 83% False False 49,513
120 6.318 2.857 3.461 60.0% 0.150 2.6% 84% False False 42,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7.917
2.618 7.205
1.618 6.769
1.000 6.500
0.618 6.333
HIGH 6.064
0.618 5.897
0.500 5.846
0.382 5.795
LOW 5.628
0.618 5.359
1.000 5.192
1.618 4.923
2.618 4.487
4.250 3.775
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 5.846 5.745
PP 5.819 5.724
S1 5.793 5.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.