NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 5.457 5.975 0.518 9.5% 5.260
High 5.994 6.010 0.016 0.3% 6.318
Low 5.341 5.533 0.192 3.6% 5.238
Close 5.867 5.619 -0.248 -4.2% 5.619
Range 0.653 0.477 -0.176 -27.0% 1.080
ATR 0.340 0.350 0.010 2.9% 0.000
Volume 243,240 178,941 -64,299 -26.4% 1,217,673
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.152 6.862 5.881
R3 6.675 6.385 5.750
R2 6.198 6.198 5.706
R1 5.908 5.908 5.663 5.815
PP 5.721 5.721 5.721 5.674
S1 5.431 5.431 5.575 5.338
S2 5.244 5.244 5.532
S3 4.767 4.954 5.488
S4 4.290 4.477 5.357
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.965 8.372 6.213
R3 7.885 7.292 5.916
R2 6.805 6.805 5.817
R1 6.212 6.212 5.718 6.509
PP 5.725 5.725 5.725 5.873
S1 5.132 5.132 5.520 5.429
S2 4.645 4.645 5.421
S3 3.565 4.052 5.322
S4 2.485 2.972 5.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.318 5.238 1.080 19.2% 0.598 10.6% 35% False False 243,534
10 6.318 4.766 1.552 27.6% 0.423 7.5% 55% False False 175,846
20 6.318 4.608 1.710 30.4% 0.353 6.3% 59% False False 133,827
40 6.318 3.828 2.490 44.3% 0.257 4.6% 72% False False 91,802
60 6.318 3.655 2.663 47.4% 0.212 3.8% 74% False False 68,436
80 6.318 3.221 3.097 55.1% 0.189 3.4% 77% False False 55,922
100 6.318 3.021 3.297 58.7% 0.165 2.9% 79% False False 47,535
120 6.318 2.857 3.461 61.6% 0.146 2.6% 80% False False 41,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.037
2.618 7.259
1.618 6.782
1.000 6.487
0.618 6.305
HIGH 6.010
0.618 5.828
0.500 5.772
0.382 5.715
LOW 5.533
0.618 5.238
1.000 5.056
1.618 4.761
2.618 4.284
4.250 3.506
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 5.772 5.676
PP 5.721 5.657
S1 5.670 5.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.