NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 5.854 5.857 0.003 0.1% 5.052
High 6.318 5.955 -0.363 -5.7% 5.241
Low 5.647 5.421 -0.226 -4.0% 4.766
Close 5.880 5.477 -0.403 -6.9% 5.200
Range 0.671 0.534 -0.137 -20.4% 0.475
ATR 0.300 0.316 0.017 5.6% 0.000
Volume 338,968 226,344 -112,624 -33.2% 540,789
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.220 6.882 5.771
R3 6.686 6.348 5.624
R2 6.152 6.152 5.575
R1 5.814 5.814 5.526 5.716
PP 5.618 5.618 5.618 5.569
S1 5.280 5.280 5.428 5.182
S2 5.084 5.084 5.379
S3 4.550 4.746 5.330
S4 4.016 4.212 5.183
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.494 6.322 5.461
R3 6.019 5.847 5.331
R2 5.544 5.544 5.287
R1 5.372 5.372 5.244 5.458
PP 5.069 5.069 5.069 5.112
S1 4.897 4.897 5.156 4.983
S2 4.594 4.594 5.113
S3 4.119 4.422 5.069
S4 3.644 3.947 4.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.318 4.793 1.525 27.8% 0.475 8.7% 45% False False 213,171
10 6.318 4.766 1.552 28.3% 0.382 7.0% 46% False False 152,643
20 6.318 4.427 1.891 34.5% 0.320 5.8% 56% False False 120,479
40 6.318 3.828 2.490 45.5% 0.234 4.3% 66% False False 82,633
60 6.318 3.553 2.765 50.5% 0.198 3.6% 70% False False 62,128
80 6.318 3.188 3.130 57.1% 0.177 3.2% 73% False False 51,162
100 6.318 3.011 3.307 60.4% 0.155 2.8% 75% False False 43,711
120 6.318 2.822 3.496 63.8% 0.138 2.5% 76% False False 38,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.225
2.618 7.353
1.618 6.819
1.000 6.489
0.618 6.285
HIGH 5.955
0.618 5.751
0.500 5.688
0.382 5.625
LOW 5.421
0.618 5.091
1.000 4.887
1.618 4.557
2.618 4.023
4.250 3.152
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 5.688 5.778
PP 5.618 5.678
S1 5.547 5.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.