NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 4.806 5.105 0.299 6.2% 5.052 High 5.109 5.241 0.132 2.6% 5.241 Low 4.793 5.045 0.252 5.3% 4.766 Close 5.043 5.200 0.157 3.1% 5.200 Range 0.316 0.196 -0.120 -38.0% 0.475 ATR 0.242 0.239 -0.003 -1.3% 0.000 Volume 139,712 130,654 -9,058 -6.5% 540,789
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 5.750 5.671 5.308 R3 5.554 5.475 5.254 R2 5.358 5.358 5.236 R1 5.279 5.279 5.218 5.319 PP 5.162 5.162 5.162 5.182 S1 5.083 5.083 5.182 5.123 S2 4.966 4.966 5.164 S3 4.770 4.887 5.146 S4 4.574 4.691 5.092	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.494 6.322 5.461 R3 6.019 5.847 5.331 R2 5.544 5.544 5.287 R1 5.372 5.372 5.244 5.458 PP 5.069 5.069 5.069 5.112 S1 4.897 4.897 5.156 4.983 S2 4.594 4.594 5.113 S3 4.119 4.422 5.069 S4 3.644 3.947 4.939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.241 4.766 0.475 9.1% 0.248 4.8% 91% True False 108,157 10 5.695 4.766 0.929 17.9% 0.294 5.6% 47% False False 107,907 20 5.695 4.270 1.425 27.4% 0.261 5.0% 65% False False 90,182 40 5.695 3.828 1.867 35.9% 0.199 3.8% 73% False False 64,562 60 5.695 3.553 2.142 41.2% 0.175 3.4% 77% False False 49,891 80 5.695 3.108 2.587 49.8% 0.156 3.0% 81% False False 41,780 100 5.695 3.011 2.684 51.6% 0.138 2.7% 82% False False 36,124 120 5.695 2.752 2.943 56.6% 0.124 2.4% 83% False False 31,624
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.074 2.618 5.754 1.618 5.558 1.000 5.437 0.618 5.362 HIGH 5.241 0.618 5.166 0.500 5.143 0.382 5.120 LOW 5.045 0.618 4.924 1.000 4.849 1.618 4.728 2.618 4.532 4.250 4.212
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 5.181 5.139 PP 5.162 5.077 S1 5.143 5.016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.