NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 4.842 4.806 -0.036 -0.7% 4.987
High 4.940 5.109 0.169 3.4% 5.695
Low 4.791 4.793 0.002 0.0% 4.920
Close 4.855 5.043 0.188 3.9% 5.146
Range 0.149 0.316 0.167 112.1% 0.775
ATR 0.236 0.242 0.006 2.4% 0.000
Volume 80,224 139,712 59,488 74.2% 538,289
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.930 5.802 5.217
R3 5.614 5.486 5.130
R2 5.298 5.298 5.101
R1 5.170 5.170 5.072 5.234
PP 4.982 4.982 4.982 5.014
S1 4.854 4.854 5.014 4.918
S2 4.666 4.666 4.985
S3 4.350 4.538 4.956
S4 4.034 4.222 4.869
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.579 7.137 5.572
R3 6.804 6.362 5.359
R2 6.029 6.029 5.288
R1 5.587 5.587 5.217 5.808
PP 5.254 5.254 5.254 5.364
S1 4.812 4.812 5.075 5.033
S2 4.479 4.479 5.004
S3 3.704 4.037 4.933
S4 2.929 3.262 4.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.435 4.766 0.669 13.3% 0.279 5.5% 41% False False 98,355
10 5.695 4.766 0.929 18.4% 0.289 5.7% 30% False False 102,741
20 5.695 4.004 1.691 33.5% 0.266 5.3% 61% False False 87,182
40 5.695 3.828 1.867 37.0% 0.198 3.9% 65% False False 61,822
60 5.695 3.553 2.142 42.5% 0.175 3.5% 70% False False 48,198
80 5.695 3.108 2.587 51.3% 0.154 3.1% 75% False False 40,313
100 5.695 3.011 2.684 53.2% 0.137 2.7% 76% False False 34,904
120 5.695 2.748 2.947 58.4% 0.123 2.4% 78% False False 30,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.452
2.618 5.936
1.618 5.620
1.000 5.425
0.618 5.304
HIGH 5.109
0.618 4.988
0.500 4.951
0.382 4.914
LOW 4.793
0.618 4.598
1.000 4.477
1.618 4.282
2.618 3.966
4.250 3.450
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 5.012 5.008
PP 4.982 4.973
S1 4.951 4.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.