NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 5.052 4.998 -0.054 -1.1% 4.987
High 5.209 5.083 -0.126 -2.4% 5.695
Low 4.945 4.766 -0.179 -3.6% 4.920
Close 5.022 4.842 -0.180 -3.6% 5.146
Range 0.264 0.317 0.053 20.1% 0.775
ATR 0.237 0.243 0.006 2.4% 0.000
Volume 85,637 104,562 18,925 22.1% 538,289
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.848 5.662 5.016
R3 5.531 5.345 4.929
R2 5.214 5.214 4.900
R1 5.028 5.028 4.871 4.963
PP 4.897 4.897 4.897 4.864
S1 4.711 4.711 4.813 4.646
S2 4.580 4.580 4.784
S3 4.263 4.394 4.755
S4 3.946 4.077 4.668
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.579 7.137 5.572
R3 6.804 6.362 5.359
R2 6.029 6.029 5.288
R1 5.587 5.587 5.217 5.808
PP 5.254 5.254 5.254 5.364
S1 4.812 4.812 5.075 5.033
S2 4.479 4.479 5.004
S3 3.704 4.037 4.933
S4 2.929 3.262 4.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.695 4.766 0.929 19.2% 0.335 6.9% 8% False True 105,189
10 5.695 4.633 1.062 21.9% 0.307 6.3% 20% False False 101,569
20 5.695 3.946 1.749 36.1% 0.254 5.3% 51% False False 79,289
40 5.695 3.828 1.867 38.6% 0.195 4.0% 54% False False 57,468
60 5.695 3.536 2.159 44.6% 0.173 3.6% 60% False False 45,349
80 5.695 3.055 2.640 54.5% 0.151 3.1% 68% False False 37,927
100 5.695 3.011 2.684 55.4% 0.133 2.7% 68% False False 32,874
120 5.695 2.743 2.952 61.0% 0.120 2.5% 71% False False 28,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.430
2.618 5.913
1.618 5.596
1.000 5.400
0.618 5.279
HIGH 5.083
0.618 4.962
0.500 4.925
0.382 4.887
LOW 4.766
0.618 4.570
1.000 4.449
1.618 4.253
2.618 3.936
4.250 3.419
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 4.925 5.101
PP 4.897 5.014
S1 4.870 4.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.