NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 5.317 5.052 -0.265 -5.0% 4.987
High 5.435 5.209 -0.226 -4.2% 5.695
Low 5.087 4.945 -0.142 -2.8% 4.920
Close 5.146 5.022 -0.124 -2.4% 5.146
Range 0.348 0.264 -0.084 -24.1% 0.775
ATR 0.235 0.237 0.002 0.9% 0.000
Volume 81,643 85,637 3,994 4.9% 538,289
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.851 5.700 5.167
R3 5.587 5.436 5.095
R2 5.323 5.323 5.070
R1 5.172 5.172 5.046 5.116
PP 5.059 5.059 5.059 5.030
S1 4.908 4.908 4.998 4.852
S2 4.795 4.795 4.974
S3 4.531 4.644 4.949
S4 4.267 4.380 4.877
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.579 7.137 5.572
R3 6.804 6.362 5.359
R2 6.029 6.029 5.288
R1 5.587 5.587 5.217 5.808
PP 5.254 5.254 5.254 5.364
S1 4.812 4.812 5.075 5.033
S2 4.479 4.479 5.004
S3 3.704 4.037 4.933
S4 2.929 3.262 4.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.695 4.945 0.750 14.9% 0.310 6.2% 10% False True 104,622
10 5.695 4.608 1.087 21.6% 0.297 5.9% 38% False False 96,834
20 5.695 3.921 1.774 35.3% 0.244 4.9% 62% False False 75,428
40 5.695 3.828 1.867 37.2% 0.191 3.8% 64% False False 55,544
60 5.695 3.465 2.230 44.4% 0.169 3.4% 70% False False 43,973
80 5.695 3.028 2.667 53.1% 0.148 3.0% 75% False False 36,809
100 5.695 3.011 2.684 53.4% 0.131 2.6% 75% False False 31,927
120 5.695 2.743 2.952 58.8% 0.118 2.3% 77% False False 28,081
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.331
2.618 5.900
1.618 5.636
1.000 5.473
0.618 5.372
HIGH 5.209
0.618 5.108
0.500 5.077
0.382 5.046
LOW 4.945
0.618 4.782
1.000 4.681
1.618 4.518
2.618 4.254
4.250 3.823
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 5.077 5.294
PP 5.059 5.203
S1 5.040 5.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.