NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 5.332 5.449 0.117 2.2% 4.756
High 5.695 5.642 -0.053 -0.9% 5.095
Low 5.311 5.278 -0.033 -0.6% 4.608
Close 5.507 5.382 -0.125 -2.3% 4.973
Range 0.384 0.364 -0.020 -5.2% 0.487
ATR 0.216 0.226 0.011 4.9% 0.000
Volume 145,598 108,507 -37,091 -25.5% 344,417
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.526 6.318 5.582
R3 6.162 5.954 5.482
R2 5.798 5.798 5.449
R1 5.590 5.590 5.415 5.512
PP 5.434 5.434 5.434 5.395
S1 5.226 5.226 5.349 5.148
S2 5.070 5.070 5.315
S3 4.706 4.862 5.282
S4 4.342 4.498 5.182
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.353 6.150 5.241
R3 5.866 5.663 5.107
R2 5.379 5.379 5.062
R1 5.176 5.176 5.018 5.278
PP 4.892 4.892 4.892 4.943
S1 4.689 4.689 4.928 4.791
S2 4.405 4.405 4.884
S3 3.918 4.202 4.839
S4 3.431 3.715 4.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.695 4.920 0.775 14.4% 0.299 5.6% 60% False False 107,126
10 5.695 4.608 1.087 20.2% 0.263 4.9% 71% False False 90,330
20 5.695 3.828 1.867 34.7% 0.225 4.2% 83% False False 70,558
40 5.695 3.828 1.867 34.7% 0.181 3.4% 83% False False 52,626
60 5.695 3.331 2.364 43.9% 0.163 3.0% 87% False False 41,678
80 5.695 3.028 2.667 49.6% 0.142 2.6% 88% False False 34,997
100 5.695 3.011 2.684 49.9% 0.126 2.3% 88% False False 30,523
120 5.695 2.743 2.952 54.8% 0.114 2.1% 89% False False 26,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.189
2.618 6.595
1.618 6.231
1.000 6.006
0.618 5.867
HIGH 5.642
0.618 5.503
0.500 5.460
0.382 5.417
LOW 5.278
0.618 5.053
1.000 4.914
1.618 4.689
2.618 4.325
4.250 3.731
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 5.460 5.456
PP 5.434 5.431
S1 5.408 5.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.