NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 5.243 5.332 0.089 1.7% 4.756
High 5.409 5.695 0.286 5.3% 5.095
Low 5.217 5.311 0.094 1.8% 4.608
Close 5.305 5.507 0.202 3.8% 4.973
Range 0.192 0.384 0.192 100.0% 0.487
ATR 0.202 0.216 0.013 6.6% 0.000
Volume 101,728 145,598 43,870 43.1% 344,417
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.656 6.466 5.718
R3 6.272 6.082 5.613
R2 5.888 5.888 5.577
R1 5.698 5.698 5.542 5.793
PP 5.504 5.504 5.504 5.552
S1 5.314 5.314 5.472 5.409
S2 5.120 5.120 5.437
S3 4.736 4.930 5.401
S4 4.352 4.546 5.296
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.353 6.150 5.241
R3 5.866 5.663 5.107
R2 5.379 5.379 5.062
R1 5.176 5.176 5.018 5.278
PP 4.892 4.892 4.892 4.943
S1 4.689 4.689 4.928 4.791
S2 4.405 4.405 4.884
S3 3.918 4.202 4.839
S4 3.431 3.715 4.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.695 4.870 0.825 15.0% 0.270 4.9% 77% True False 107,779
10 5.695 4.427 1.268 23.0% 0.259 4.7% 85% True False 88,315
20 5.695 3.828 1.867 33.9% 0.211 3.8% 90% True False 66,478
40 5.695 3.828 1.867 33.9% 0.174 3.2% 90% True False 50,213
60 5.695 3.272 2.423 44.0% 0.158 2.9% 92% True False 40,026
80 5.695 3.021 2.674 48.6% 0.138 2.5% 93% True False 33,743
100 5.695 2.955 2.740 49.8% 0.123 2.2% 93% True False 29,530
120 5.695 2.743 2.952 53.6% 0.111 2.0% 94% True False 25,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.327
2.618 6.700
1.618 6.316
1.000 6.079
0.618 5.932
HIGH 5.695
0.618 5.548
0.500 5.503
0.382 5.458
LOW 5.311
0.618 5.074
1.000 4.927
1.618 4.690
2.618 4.306
4.250 3.679
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 5.506 5.441
PP 5.504 5.374
S1 5.503 5.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.