NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 4.987 5.243 0.256 5.1% 4.756
High 5.326 5.409 0.083 1.6% 5.095
Low 4.920 5.217 0.297 6.0% 4.608
Close 5.273 5.305 0.032 0.6% 4.973
Range 0.406 0.192 -0.214 -52.7% 0.487
ATR 0.203 0.202 -0.001 -0.4% 0.000
Volume 100,813 101,728 915 0.9% 344,417
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.886 5.788 5.411
R3 5.694 5.596 5.358
R2 5.502 5.502 5.340
R1 5.404 5.404 5.323 5.453
PP 5.310 5.310 5.310 5.335
S1 5.212 5.212 5.287 5.261
S2 5.118 5.118 5.270
S3 4.926 5.020 5.252
S4 4.734 4.828 5.199
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.353 6.150 5.241
R3 5.866 5.663 5.107
R2 5.379 5.379 5.062
R1 5.176 5.176 5.018 5.278
PP 4.892 4.892 4.892 4.943
S1 4.689 4.689 4.928 4.791
S2 4.405 4.405 4.884
S3 3.918 4.202 4.839
S4 3.431 3.715 4.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.409 4.633 0.776 14.6% 0.278 5.2% 87% True False 97,950
10 5.409 4.273 1.136 21.4% 0.241 4.5% 91% True False 79,158
20 5.409 3.828 1.581 29.8% 0.199 3.8% 93% True False 60,806
40 5.409 3.772 1.637 30.9% 0.169 3.2% 94% True False 47,077
60 5.409 3.236 2.173 41.0% 0.153 2.9% 95% True False 37,755
80 5.409 3.021 2.388 45.0% 0.134 2.5% 96% True False 32,068
100 5.409 2.955 2.454 46.3% 0.119 2.2% 96% True False 28,112
120 5.409 2.743 2.666 50.3% 0.108 2.0% 96% True False 24,724
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.225
2.618 5.912
1.618 5.720
1.000 5.601
0.618 5.528
HIGH 5.409
0.618 5.336
0.500 5.313
0.382 5.290
LOW 5.217
0.618 5.098
1.000 5.025
1.618 4.906
2.618 4.714
4.250 4.401
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 5.313 5.258
PP 5.310 5.211
S1 5.308 5.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.