NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 5.044 4.987 -0.057 -1.1% 4.756
High 5.095 5.326 0.231 4.5% 5.095
Low 4.947 4.920 -0.027 -0.5% 4.608
Close 4.973 5.273 0.300 6.0% 4.973
Range 0.148 0.406 0.258 174.3% 0.487
ATR 0.187 0.203 0.016 8.3% 0.000
Volume 78,987 100,813 21,826 27.6% 344,417
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.391 6.238 5.496
R3 5.985 5.832 5.385
R2 5.579 5.579 5.347
R1 5.426 5.426 5.310 5.503
PP 5.173 5.173 5.173 5.211
S1 5.020 5.020 5.236 5.097
S2 4.767 4.767 5.199
S3 4.361 4.614 5.161
S4 3.955 4.208 5.050
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.353 6.150 5.241
R3 5.866 5.663 5.107
R2 5.379 5.379 5.062
R1 5.176 5.176 5.018 5.278
PP 4.892 4.892 4.892 4.943
S1 4.689 4.689 4.928 4.791
S2 4.405 4.405 4.884
S3 3.918 4.202 4.839
S4 3.431 3.715 4.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.326 4.608 0.718 13.6% 0.283 5.4% 93% True False 89,046
10 5.326 4.273 1.053 20.0% 0.250 4.7% 95% True False 74,483
20 5.326 3.828 1.498 28.4% 0.198 3.8% 96% True False 57,039
40 5.326 3.744 1.582 30.0% 0.166 3.1% 97% True False 44,876
60 5.326 3.236 2.090 39.6% 0.151 2.9% 97% True False 36,245
80 5.326 3.021 2.305 43.7% 0.132 2.5% 98% True False 30,969
100 5.326 2.933 2.393 45.4% 0.118 2.2% 98% True False 27,167
120 5.326 2.743 2.583 49.0% 0.107 2.0% 98% True False 23,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.052
2.618 6.389
1.618 5.983
1.000 5.732
0.618 5.577
HIGH 5.326
0.618 5.171
0.500 5.123
0.382 5.075
LOW 4.920
0.618 4.669
1.000 4.514
1.618 4.263
2.618 3.857
4.250 3.195
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 5.223 5.215
PP 5.173 5.156
S1 5.123 5.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.