NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 4.967 5.044 0.077 1.6% 4.756 High 5.092 5.095 0.003 0.1% 5.095 Low 4.870 4.947 0.077 1.6% 4.608 Close 5.072 4.973 -0.099 -2.0% 4.973 Range 0.222 0.148 -0.074 -33.3% 0.487 ATR 0.190 0.187 -0.003 -1.6% 0.000 Volume 111,773 78,987 -32,786 -29.3% 344,417
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 5.449 5.359 5.054 R3 5.301 5.211 5.014 R2 5.153 5.153 5.000 R1 5.063 5.063 4.987 5.034 PP 5.005 5.005 5.005 4.991 S1 4.915 4.915 4.959 4.886 S2 4.857 4.857 4.946 S3 4.709 4.767 4.932 S4 4.561 4.619 4.892	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 6.353 6.150 5.241 R3 5.866 5.663 5.107 R2 5.379 5.379 5.062 R1 5.176 5.176 5.018 5.278 PP 4.892 4.892 4.892 4.943 S1 4.689 4.689 4.928 4.791 S2 4.405 4.405 4.884 S3 3.918 4.202 4.839 S4 3.431 3.715 4.705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.095 4.608 0.487 9.8% 0.228 4.6% 75% True False 75,958 10 5.095 4.270 0.825 16.6% 0.229 4.6% 85% True False 72,457 20 5.095 3.828 1.267 25.5% 0.183 3.7% 90% True False 53,834 40 5.095 3.655 1.440 29.0% 0.158 3.2% 92% True False 42,724 60 5.095 3.236 1.859 37.4% 0.145 2.9% 93% True False 34,774 80 5.095 3.021 2.074 41.7% 0.128 2.6% 94% True False 29,839 100 5.095 2.933 2.162 43.5% 0.114 2.3% 94% True False 26,206 120 5.095 2.743 2.352 47.3% 0.104 2.1% 95% True False 23,126
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.724 2.618 5.482 1.618 5.334 1.000 5.243 0.618 5.186 HIGH 5.095 0.618 5.038 0.500 5.021 0.382 5.004 LOW 4.947 0.618 4.856 1.000 4.799 1.618 4.708 2.618 4.560 4.250 4.318
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 5.021 4.937 PP 5.005 4.900 S1 4.989 4.864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.