NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 4.756 4.646 -0.110 -2.3% 4.535
High 4.826 5.056 0.230 4.8% 4.773
Low 4.608 4.633 0.025 0.5% 4.273
Close 4.615 4.962 0.347 7.5% 4.762
Range 0.218 0.423 0.205 94.0% 0.500
ATR 0.168 0.188 0.019 11.6% 0.000
Volume 57,208 96,449 39,241 68.6% 299,601
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.153 5.980 5.195
R3 5.730 5.557 5.078
R2 5.307 5.307 5.040
R1 5.134 5.134 5.001 5.221
PP 4.884 4.884 4.884 4.927
S1 4.711 4.711 4.923 4.798
S2 4.461 4.461 4.884
S3 4.038 4.288 4.846
S4 3.615 3.865 4.729
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.103 5.932 5.037
R3 5.603 5.432 4.900
R2 5.103 5.103 4.854
R1 4.932 4.932 4.808 5.018
PP 4.603 4.603 4.603 4.645
S1 4.432 4.432 4.716 4.518
S2 4.103 4.103 4.670
S3 3.603 3.932 4.625
S4 3.103 3.432 4.487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.056 4.427 0.629 12.7% 0.248 5.0% 85% True False 68,851
10 5.056 3.946 1.110 22.4% 0.236 4.8% 92% True False 63,743
20 5.056 3.828 1.228 24.7% 0.180 3.6% 92% True False 50,803
40 5.056 3.655 1.401 28.2% 0.153 3.1% 93% True False 38,920
60 5.056 3.236 1.820 36.7% 0.143 2.9% 95% True False 32,149
80 5.056 3.021 2.035 41.0% 0.126 2.5% 95% True False 27,878
100 5.056 2.933 2.123 42.8% 0.111 2.2% 96% True False 24,417
120 5.056 2.710 2.346 47.3% 0.102 2.1% 96% True False 21,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 157 trading days
Fibonacci Retracements and Extensions
4.250 6.854
2.618 6.163
1.618 5.740
1.000 5.479
0.618 5.317
HIGH 5.056
0.618 4.894
0.500 4.845
0.382 4.795
LOW 4.633
0.618 4.372
1.000 4.210
1.618 3.949
2.618 3.526
4.250 2.835
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 4.923 4.919
PP 4.884 4.875
S1 4.845 4.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.