NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 4.681 4.756 0.075 1.6% 4.535
High 4.771 4.826 0.055 1.2% 4.773
Low 4.642 4.608 -0.034 -0.7% 4.273
Close 4.762 4.615 -0.147 -3.1% 4.762
Range 0.129 0.218 0.089 69.0% 0.500
ATR 0.165 0.168 0.004 2.3% 0.000
Volume 35,374 57,208 21,834 61.7% 299,601
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.337 5.194 4.735
R3 5.119 4.976 4.675
R2 4.901 4.901 4.655
R1 4.758 4.758 4.635 4.721
PP 4.683 4.683 4.683 4.664
S1 4.540 4.540 4.595 4.503
S2 4.465 4.465 4.575
S3 4.247 4.322 4.555
S4 4.029 4.104 4.495
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.103 5.932 5.037
R3 5.603 5.432 4.900
R2 5.103 5.103 4.854
R1 4.932 4.932 4.808 5.018
PP 4.603 4.603 4.603 4.645
S1 4.432 4.432 4.716 4.518
S2 4.103 4.103 4.670
S3 3.603 3.932 4.625
S4 3.103 3.432 4.487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.826 4.273 0.553 12.0% 0.203 4.4% 62% True False 60,366
10 4.826 3.946 0.880 19.1% 0.202 4.4% 76% True False 57,010
20 4.826 3.828 0.998 21.6% 0.164 3.6% 79% True False 48,471
40 4.826 3.655 1.171 25.4% 0.145 3.1% 82% True False 36,994
60 4.826 3.236 1.590 34.5% 0.137 3.0% 87% True False 30,768
80 4.826 3.021 1.805 39.1% 0.121 2.6% 88% True False 26,791
100 4.826 2.905 1.921 41.6% 0.108 2.3% 89% True False 23,544
120 4.826 2.687 2.139 46.3% 0.100 2.2% 90% True False 20,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.753
2.618 5.397
1.618 5.179
1.000 5.044
0.618 4.961
HIGH 4.826
0.618 4.743
0.500 4.717
0.382 4.691
LOW 4.608
0.618 4.473
1.000 4.390
1.618 4.255
2.618 4.037
4.250 3.682
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 4.717 4.717
PP 4.683 4.683
S1 4.649 4.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.