NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 4.454 4.689 0.235 5.3% 3.939
High 4.751 4.773 0.022 0.5% 4.463
Low 4.427 4.627 0.200 4.5% 3.921
Close 4.663 4.692 0.029 0.6% 4.434
Range 0.324 0.146 -0.178 -54.9% 0.542
ATR 0.169 0.167 -0.002 -1.0% 0.000
Volume 88,357 66,867 -21,490 -24.3% 240,630
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.135 5.060 4.772
R3 4.989 4.914 4.732
R2 4.843 4.843 4.719
R1 4.768 4.768 4.705 4.806
PP 4.697 4.697 4.697 4.716
S1 4.622 4.622 4.679 4.660
S2 4.551 4.551 4.665
S3 4.405 4.476 4.652
S4 4.259 4.330 4.612
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.899 5.708 4.732
R3 5.357 5.166 4.583
R2 4.815 4.815 4.533
R1 4.624 4.624 4.484 4.720
PP 4.273 4.273 4.273 4.320
S1 4.082 4.082 4.384 4.178
S2 3.731 3.731 4.335
S3 3.189 3.540 4.285
S4 2.647 2.998 4.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.773 4.270 0.503 10.7% 0.230 4.9% 84% True False 68,957
10 4.773 3.916 0.857 18.3% 0.189 4.0% 91% True False 53,982
20 4.773 3.828 0.945 20.1% 0.160 3.4% 91% True False 49,776
40 4.773 3.655 1.118 23.8% 0.141 3.0% 93% True False 35,741
60 4.773 3.221 1.552 33.1% 0.135 2.9% 95% True False 29,953
80 4.773 3.021 1.752 37.3% 0.118 2.5% 95% True False 25,962
100 4.773 2.857 1.916 40.8% 0.105 2.2% 96% True False 22,835
120 4.773 2.687 2.086 44.5% 0.098 2.1% 96% True False 20,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.394
2.618 5.155
1.618 5.009
1.000 4.919
0.618 4.863
HIGH 4.773
0.618 4.717
0.500 4.700
0.382 4.683
LOW 4.627
0.618 4.537
1.000 4.481
1.618 4.391
2.618 4.245
4.250 4.007
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 4.700 4.636
PP 4.697 4.579
S1 4.695 4.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.