NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 4.356 4.454 0.098 2.2% 3.939
High 4.471 4.751 0.280 6.3% 4.463
Low 4.273 4.427 0.154 3.6% 3.921
Close 4.425 4.663 0.238 5.4% 4.434
Range 0.198 0.324 0.126 63.6% 0.542
ATR 0.157 0.169 0.012 7.7% 0.000
Volume 54,025 88,357 34,332 63.5% 240,630
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.586 5.448 4.841
R3 5.262 5.124 4.752
R2 4.938 4.938 4.722
R1 4.800 4.800 4.693 4.869
PP 4.614 4.614 4.614 4.648
S1 4.476 4.476 4.633 4.545
S2 4.290 4.290 4.604
S3 3.966 4.152 4.574
S4 3.642 3.828 4.485
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.899 5.708 4.732
R3 5.357 5.166 4.583
R2 4.815 4.815 4.533
R1 4.624 4.624 4.484 4.720
PP 4.273 4.273 4.273 4.320
S1 4.082 4.082 4.384 4.178
S2 3.731 3.731 4.335
S3 3.189 3.540 4.285
S4 2.647 2.998 4.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.751 4.004 0.747 16.0% 0.260 5.6% 88% True False 69,713
10 4.751 3.828 0.923 19.8% 0.187 4.0% 90% True False 50,786
20 4.751 3.828 0.923 19.8% 0.157 3.4% 90% True False 47,846
40 4.751 3.587 1.164 25.0% 0.141 3.0% 92% True False 34,724
60 4.751 3.200 1.551 33.3% 0.133 2.9% 94% True False 29,181
80 4.751 3.011 1.740 37.3% 0.117 2.5% 95% True False 25,471
100 4.751 2.835 1.916 41.1% 0.104 2.2% 95% True False 22,297
120 4.751 2.687 2.064 44.3% 0.097 2.1% 96% True False 19,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 153 trading days
Fibonacci Retracements and Extensions
4.250 6.128
2.618 5.599
1.618 5.275
1.000 5.075
0.618 4.951
HIGH 4.751
0.618 4.627
0.500 4.589
0.382 4.551
LOW 4.427
0.618 4.227
1.000 4.103
1.618 3.903
2.618 3.579
4.250 3.050
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 4.638 4.613
PP 4.614 4.562
S1 4.589 4.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.