NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 4.535 4.356 -0.179 -3.9% 3.939
High 4.566 4.471 -0.095 -2.1% 4.463
Low 4.276 4.273 -0.003 -0.1% 3.921
Close 4.359 4.425 0.066 1.5% 4.434
Range 0.290 0.198 -0.092 -31.7% 0.542
ATR 0.154 0.157 0.003 2.1% 0.000
Volume 54,978 54,025 -953 -1.7% 240,630
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.984 4.902 4.534
R3 4.786 4.704 4.479
R2 4.588 4.588 4.461
R1 4.506 4.506 4.443 4.547
PP 4.390 4.390 4.390 4.410
S1 4.308 4.308 4.407 4.349
S2 4.192 4.192 4.389
S3 3.994 4.110 4.371
S4 3.796 3.912 4.316
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.899 5.708 4.732
R3 5.357 5.166 4.583
R2 4.815 4.815 4.533
R1 4.624 4.624 4.484 4.720
PP 4.273 4.273 4.273 4.320
S1 4.082 4.082 4.384 4.178
S2 3.731 3.731 4.335
S3 3.189 3.540 4.285
S4 2.647 2.998 4.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.566 3.946 0.620 14.0% 0.224 5.1% 77% False False 58,635
10 4.566 3.828 0.738 16.7% 0.164 3.7% 81% False False 44,642
20 4.566 3.828 0.738 16.7% 0.148 3.3% 81% False False 44,787
40 4.566 3.553 1.013 22.9% 0.137 3.1% 86% False False 32,952
60 4.566 3.188 1.378 31.1% 0.129 2.9% 90% False False 28,056
80 4.566 3.011 1.555 35.1% 0.114 2.6% 91% False False 24,519
100 4.566 2.822 1.744 39.4% 0.102 2.3% 92% False False 21,507
120 4.566 2.687 1.879 42.5% 0.095 2.2% 92% False False 18,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.313
2.618 4.989
1.618 4.791
1.000 4.669
0.618 4.593
HIGH 4.471
0.618 4.395
0.500 4.372
0.382 4.349
LOW 4.273
0.618 4.151
1.000 4.075
1.618 3.953
2.618 3.755
4.250 3.432
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 4.407 4.423
PP 4.390 4.420
S1 4.372 4.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.