NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 4.285 4.535 0.250 5.8% 3.939
High 4.463 4.566 0.103 2.3% 4.463
Low 4.270 4.276 0.006 0.1% 3.921
Close 4.434 4.359 -0.075 -1.7% 4.434
Range 0.193 0.290 0.097 50.3% 0.542
ATR 0.143 0.154 0.010 7.3% 0.000
Volume 80,558 54,978 -25,580 -31.8% 240,630
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.270 5.105 4.519
R3 4.980 4.815 4.439
R2 4.690 4.690 4.412
R1 4.525 4.525 4.386 4.463
PP 4.400 4.400 4.400 4.369
S1 4.235 4.235 4.332 4.173
S2 4.110 4.110 4.306
S3 3.820 3.945 4.279
S4 3.530 3.655 4.200
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.899 5.708 4.732
R3 5.357 5.166 4.583
R2 4.815 4.815 4.533
R1 4.624 4.624 4.484 4.720
PP 4.273 4.273 4.273 4.320
S1 4.082 4.082 4.384 4.178
S2 3.731 3.731 4.335
S3 3.189 3.540 4.285
S4 2.647 2.998 4.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.566 3.946 0.620 14.2% 0.200 4.6% 67% True False 53,653
10 4.566 3.828 0.738 16.9% 0.158 3.6% 72% True False 42,455
20 4.566 3.828 0.738 16.9% 0.146 3.3% 72% True False 43,130
40 4.566 3.553 1.013 23.2% 0.137 3.1% 80% True False 32,085
60 4.566 3.132 1.434 32.9% 0.127 2.9% 86% True False 27,452
80 4.566 3.011 1.555 35.7% 0.112 2.6% 87% True False 24,041
100 4.566 2.805 1.761 40.4% 0.100 2.3% 88% True False 21,056
120 4.566 2.687 1.879 43.1% 0.094 2.2% 89% True False 18,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.799
2.618 5.325
1.618 5.035
1.000 4.856
0.618 4.745
HIGH 4.566
0.618 4.455
0.500 4.421
0.382 4.387
LOW 4.276
0.618 4.097
1.000 3.986
1.618 3.807
2.618 3.517
4.250 3.044
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 4.421 4.334
PP 4.400 4.310
S1 4.380 4.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.