NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 4.019 4.285 0.266 6.6% 3.939
High 4.301 4.463 0.162 3.8% 4.463
Low 4.004 4.270 0.266 6.6% 3.921
Close 4.261 4.434 0.173 4.1% 4.434
Range 0.297 0.193 -0.104 -35.0% 0.542
ATR 0.139 0.143 0.005 3.3% 0.000
Volume 70,650 80,558 9,908 14.0% 240,630
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.968 4.894 4.540
R3 4.775 4.701 4.487
R2 4.582 4.582 4.469
R1 4.508 4.508 4.452 4.545
PP 4.389 4.389 4.389 4.408
S1 4.315 4.315 4.416 4.352
S2 4.196 4.196 4.399
S3 4.003 4.122 4.381
S4 3.810 3.929 4.328
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.899 5.708 4.732
R3 5.357 5.166 4.583
R2 4.815 4.815 4.533
R1 4.624 4.624 4.484 4.720
PP 4.273 4.273 4.273 4.320
S1 4.082 4.082 4.384 4.178
S2 3.731 3.731 4.335
S3 3.189 3.540 4.285
S4 2.647 2.998 4.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.463 3.921 0.542 12.2% 0.165 3.7% 95% True False 48,126
10 4.463 3.828 0.635 14.3% 0.146 3.3% 95% True False 39,596
20 4.463 3.828 0.635 14.3% 0.137 3.1% 95% True False 41,466
40 4.463 3.553 0.910 20.5% 0.133 3.0% 97% True False 31,200
60 4.463 3.108 1.355 30.6% 0.123 2.8% 98% True False 26,793
80 4.463 3.011 1.452 32.7% 0.109 2.5% 98% True False 23,472
100 4.463 2.783 1.680 37.9% 0.097 2.2% 98% True False 20,618
120 4.463 2.687 1.776 40.1% 0.092 2.1% 98% True False 18,164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.283
2.618 4.968
1.618 4.775
1.000 4.656
0.618 4.582
HIGH 4.463
0.618 4.389
0.500 4.367
0.382 4.344
LOW 4.270
0.618 4.151
1.000 4.077
1.618 3.958
2.618 3.765
4.250 3.450
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 4.412 4.358
PP 4.389 4.281
S1 4.367 4.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.