NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.007 |
3.982 |
-0.025 |
-0.6% |
3.943 |
| High |
4.052 |
4.086 |
0.034 |
0.8% |
4.075 |
| Low |
3.970 |
3.946 |
-0.024 |
-0.6% |
3.828 |
| Close |
3.982 |
3.995 |
0.013 |
0.3% |
3.932 |
| Range |
0.082 |
0.140 |
0.058 |
70.7% |
0.247 |
| ATR |
0.125 |
0.126 |
0.001 |
0.9% |
0.000 |
| Volume |
29,116 |
32,967 |
3,851 |
13.2% |
155,337 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.429 |
4.352 |
4.072 |
|
| R3 |
4.289 |
4.212 |
4.034 |
|
| R2 |
4.149 |
4.149 |
4.021 |
|
| R1 |
4.072 |
4.072 |
4.008 |
4.111 |
| PP |
4.009 |
4.009 |
4.009 |
4.028 |
| S1 |
3.932 |
3.932 |
3.982 |
3.971 |
| S2 |
3.869 |
3.869 |
3.969 |
|
| S3 |
3.729 |
3.792 |
3.957 |
|
| S4 |
3.589 |
3.652 |
3.918 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.686 |
4.556 |
4.068 |
|
| R3 |
4.439 |
4.309 |
4.000 |
|
| R2 |
4.192 |
4.192 |
3.977 |
|
| R1 |
4.062 |
4.062 |
3.955 |
4.004 |
| PP |
3.945 |
3.945 |
3.945 |
3.916 |
| S1 |
3.815 |
3.815 |
3.909 |
3.757 |
| S2 |
3.698 |
3.698 |
3.887 |
|
| S3 |
3.451 |
3.568 |
3.864 |
|
| S4 |
3.204 |
3.321 |
3.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.086 |
3.828 |
0.258 |
6.5% |
0.114 |
2.9% |
65% |
True |
False |
31,859 |
| 10 |
4.150 |
3.828 |
0.322 |
8.1% |
0.124 |
3.1% |
52% |
False |
False |
34,781 |
| 20 |
4.268 |
3.828 |
0.440 |
11.0% |
0.129 |
3.2% |
38% |
False |
False |
36,461 |
| 40 |
4.268 |
3.553 |
0.715 |
17.9% |
0.129 |
3.2% |
62% |
False |
False |
28,706 |
| 60 |
4.268 |
3.108 |
1.160 |
29.0% |
0.117 |
2.9% |
76% |
False |
False |
24,690 |
| 80 |
4.268 |
3.011 |
1.257 |
31.5% |
0.104 |
2.6% |
78% |
False |
False |
21,834 |
| 100 |
4.268 |
2.748 |
1.520 |
38.0% |
0.094 |
2.4% |
82% |
False |
False |
19,304 |
| 120 |
4.268 |
2.687 |
1.581 |
39.6% |
0.089 |
2.2% |
83% |
False |
False |
17,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.681 |
|
2.618 |
4.453 |
|
1.618 |
4.313 |
|
1.000 |
4.226 |
|
0.618 |
4.173 |
|
HIGH |
4.086 |
|
0.618 |
4.033 |
|
0.500 |
4.016 |
|
0.382 |
3.999 |
|
LOW |
3.946 |
|
0.618 |
3.859 |
|
1.000 |
3.806 |
|
1.618 |
3.719 |
|
2.618 |
3.579 |
|
4.250 |
3.351 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.016 |
4.004 |
| PP |
4.009 |
4.001 |
| S1 |
4.002 |
3.998 |
|