NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 3.939 4.007 0.068 1.7% 3.943
High 4.032 4.052 0.020 0.5% 4.075
Low 3.921 3.970 0.049 1.2% 3.828
Close 4.024 3.982 -0.042 -1.0% 3.932
Range 0.111 0.082 -0.029 -26.1% 0.247
ATR 0.128 0.125 -0.003 -2.6% 0.000
Volume 27,339 29,116 1,777 6.5% 155,337
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.247 4.197 4.027
R3 4.165 4.115 4.005
R2 4.083 4.083 3.997
R1 4.033 4.033 3.990 4.017
PP 4.001 4.001 4.001 3.994
S1 3.951 3.951 3.974 3.935
S2 3.919 3.919 3.967
S3 3.837 3.869 3.959
S4 3.755 3.787 3.937
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.686 4.556 4.068
R3 4.439 4.309 4.000
R2 4.192 4.192 3.977
R1 4.062 4.062 3.955 4.004
PP 3.945 3.945 3.945 3.916
S1 3.815 3.815 3.909 3.757
S2 3.698 3.698 3.887
S3 3.451 3.568 3.864
S4 3.204 3.321 3.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.052 3.828 0.224 5.6% 0.103 2.6% 69% True False 30,648
10 4.209 3.828 0.381 9.6% 0.124 3.1% 40% False False 37,864
20 4.268 3.828 0.440 11.0% 0.131 3.3% 35% False False 35,980
40 4.268 3.553 0.715 18.0% 0.131 3.3% 60% False False 28,568
60 4.268 3.101 1.167 29.3% 0.117 2.9% 75% False False 24,503
80 4.268 3.011 1.257 31.6% 0.103 2.6% 77% False False 21,536
100 4.268 2.743 1.525 38.3% 0.094 2.3% 81% False False 19,050
120 4.268 2.687 1.581 39.7% 0.089 2.2% 82% False False 16,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 4.401
2.618 4.267
1.618 4.185
1.000 4.134
0.618 4.103
HIGH 4.052
0.618 4.021
0.500 4.011
0.382 4.001
LOW 3.970
0.618 3.919
1.000 3.888
1.618 3.837
2.618 3.755
4.250 3.622
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 4.011 3.984
PP 4.001 3.983
S1 3.992 3.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.