NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 20-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2021 |
20-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.913 |
3.950 |
0.037 |
0.9% |
3.943 |
| High |
3.957 |
4.025 |
0.068 |
1.7% |
4.075 |
| Low |
3.828 |
3.916 |
0.088 |
2.3% |
3.828 |
| Close |
3.909 |
3.932 |
0.023 |
0.6% |
3.932 |
| Range |
0.129 |
0.109 |
-0.020 |
-15.5% |
0.247 |
| ATR |
0.130 |
0.129 |
-0.001 |
-0.8% |
0.000 |
| Volume |
34,904 |
34,971 |
67 |
0.2% |
155,337 |
|
| Daily Pivots for day following 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.285 |
4.217 |
3.992 |
|
| R3 |
4.176 |
4.108 |
3.962 |
|
| R2 |
4.067 |
4.067 |
3.952 |
|
| R1 |
3.999 |
3.999 |
3.942 |
3.979 |
| PP |
3.958 |
3.958 |
3.958 |
3.947 |
| S1 |
3.890 |
3.890 |
3.922 |
3.870 |
| S2 |
3.849 |
3.849 |
3.912 |
|
| S3 |
3.740 |
3.781 |
3.902 |
|
| S4 |
3.631 |
3.672 |
3.872 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.686 |
4.556 |
4.068 |
|
| R3 |
4.439 |
4.309 |
4.000 |
|
| R2 |
4.192 |
4.192 |
3.977 |
|
| R1 |
4.062 |
4.062 |
3.955 |
4.004 |
| PP |
3.945 |
3.945 |
3.945 |
3.916 |
| S1 |
3.815 |
3.815 |
3.909 |
3.757 |
| S2 |
3.698 |
3.698 |
3.887 |
|
| S3 |
3.451 |
3.568 |
3.864 |
|
| S4 |
3.204 |
3.321 |
3.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.075 |
3.828 |
0.247 |
6.3% |
0.127 |
3.2% |
42% |
False |
False |
31,067 |
| 10 |
4.255 |
3.828 |
0.427 |
10.9% |
0.132 |
3.4% |
24% |
False |
False |
43,653 |
| 20 |
4.268 |
3.828 |
0.440 |
11.2% |
0.139 |
3.5% |
24% |
False |
False |
35,660 |
| 40 |
4.268 |
3.465 |
0.803 |
20.4% |
0.132 |
3.3% |
58% |
False |
False |
28,245 |
| 60 |
4.268 |
3.028 |
1.240 |
31.5% |
0.116 |
3.0% |
73% |
False |
False |
23,935 |
| 80 |
4.268 |
3.011 |
1.257 |
32.0% |
0.102 |
2.6% |
73% |
False |
False |
21,052 |
| 100 |
4.268 |
2.743 |
1.525 |
38.8% |
0.093 |
2.4% |
78% |
False |
False |
18,611 |
| 120 |
4.268 |
2.687 |
1.581 |
40.2% |
0.089 |
2.3% |
79% |
False |
False |
16,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.488 |
|
2.618 |
4.310 |
|
1.618 |
4.201 |
|
1.000 |
4.134 |
|
0.618 |
4.092 |
|
HIGH |
4.025 |
|
0.618 |
3.983 |
|
0.500 |
3.971 |
|
0.382 |
3.958 |
|
LOW |
3.916 |
|
0.618 |
3.849 |
|
1.000 |
3.807 |
|
1.618 |
3.740 |
|
2.618 |
3.631 |
|
4.250 |
3.453 |
|
|
| Fisher Pivots for day following 20-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.971 |
3.930 |
| PP |
3.958 |
3.928 |
| S1 |
3.945 |
3.927 |
|