NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 17-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.943 |
4.029 |
0.086 |
2.2% |
4.245 |
| High |
4.075 |
4.039 |
-0.036 |
-0.9% |
4.255 |
| Low |
3.909 |
3.893 |
-0.016 |
-0.4% |
3.934 |
| Close |
4.033 |
3.925 |
-0.108 |
-2.7% |
3.949 |
| Range |
0.166 |
0.146 |
-0.020 |
-12.0% |
0.321 |
| ATR |
0.133 |
0.134 |
0.001 |
0.7% |
0.000 |
| Volume |
26,391 |
32,157 |
5,766 |
21.8% |
281,198 |
|
| Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.390 |
4.304 |
4.005 |
|
| R3 |
4.244 |
4.158 |
3.965 |
|
| R2 |
4.098 |
4.098 |
3.952 |
|
| R1 |
4.012 |
4.012 |
3.938 |
3.982 |
| PP |
3.952 |
3.952 |
3.952 |
3.938 |
| S1 |
3.866 |
3.866 |
3.912 |
3.836 |
| S2 |
3.806 |
3.806 |
3.898 |
|
| S3 |
3.660 |
3.720 |
3.885 |
|
| S4 |
3.514 |
3.574 |
3.845 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.009 |
4.800 |
4.126 |
|
| R3 |
4.688 |
4.479 |
4.037 |
|
| R2 |
4.367 |
4.367 |
4.008 |
|
| R1 |
4.158 |
4.158 |
3.978 |
4.102 |
| PP |
4.046 |
4.046 |
4.046 |
4.018 |
| S1 |
3.837 |
3.837 |
3.920 |
3.781 |
| S2 |
3.725 |
3.725 |
3.890 |
|
| S3 |
3.404 |
3.516 |
3.861 |
|
| S4 |
3.083 |
3.195 |
3.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.209 |
3.893 |
0.316 |
8.1% |
0.145 |
3.7% |
10% |
False |
True |
45,079 |
| 10 |
4.268 |
3.893 |
0.375 |
9.6% |
0.132 |
3.4% |
9% |
False |
True |
44,932 |
| 20 |
4.268 |
3.893 |
0.375 |
9.6% |
0.136 |
3.5% |
9% |
False |
True |
33,948 |
| 40 |
4.268 |
3.272 |
0.996 |
25.4% |
0.132 |
3.4% |
66% |
False |
False |
26,800 |
| 60 |
4.268 |
3.021 |
1.247 |
31.8% |
0.113 |
2.9% |
72% |
False |
False |
22,832 |
| 80 |
4.268 |
2.955 |
1.313 |
33.5% |
0.100 |
2.6% |
74% |
False |
False |
20,293 |
| 100 |
4.268 |
2.743 |
1.525 |
38.9% |
0.091 |
2.3% |
78% |
False |
False |
17,760 |
| 120 |
4.268 |
2.687 |
1.581 |
40.3% |
0.087 |
2.2% |
78% |
False |
False |
15,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.660 |
|
2.618 |
4.421 |
|
1.618 |
4.275 |
|
1.000 |
4.185 |
|
0.618 |
4.129 |
|
HIGH |
4.039 |
|
0.618 |
3.983 |
|
0.500 |
3.966 |
|
0.382 |
3.949 |
|
LOW |
3.893 |
|
0.618 |
3.803 |
|
1.000 |
3.747 |
|
1.618 |
3.657 |
|
2.618 |
3.511 |
|
4.250 |
3.273 |
|
|
| Fisher Pivots for day following 17-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.966 |
3.984 |
| PP |
3.952 |
3.964 |
| S1 |
3.939 |
3.945 |
|