NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.008 |
3.943 |
-0.065 |
-1.6% |
4.245 |
| High |
4.039 |
4.075 |
0.036 |
0.9% |
4.255 |
| Low |
3.934 |
3.909 |
-0.025 |
-0.6% |
3.934 |
| Close |
3.949 |
4.033 |
0.084 |
2.1% |
3.949 |
| Range |
0.105 |
0.166 |
0.061 |
58.1% |
0.321 |
| ATR |
0.130 |
0.133 |
0.003 |
1.9% |
0.000 |
| Volume |
36,700 |
26,391 |
-10,309 |
-28.1% |
281,198 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.504 |
4.434 |
4.124 |
|
| R3 |
4.338 |
4.268 |
4.079 |
|
| R2 |
4.172 |
4.172 |
4.063 |
|
| R1 |
4.102 |
4.102 |
4.048 |
4.137 |
| PP |
4.006 |
4.006 |
4.006 |
4.023 |
| S1 |
3.936 |
3.936 |
4.018 |
3.971 |
| S2 |
3.840 |
3.840 |
4.003 |
|
| S3 |
3.674 |
3.770 |
3.987 |
|
| S4 |
3.508 |
3.604 |
3.942 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.009 |
4.800 |
4.126 |
|
| R3 |
4.688 |
4.479 |
4.037 |
|
| R2 |
4.367 |
4.367 |
4.008 |
|
| R1 |
4.158 |
4.158 |
3.978 |
4.102 |
| PP |
4.046 |
4.046 |
4.046 |
4.018 |
| S1 |
3.837 |
3.837 |
3.920 |
3.781 |
| S2 |
3.725 |
3.725 |
3.890 |
|
| S3 |
3.404 |
3.516 |
3.861 |
|
| S4 |
3.083 |
3.195 |
3.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.209 |
3.909 |
0.300 |
7.4% |
0.136 |
3.4% |
41% |
False |
True |
48,609 |
| 10 |
4.268 |
3.909 |
0.359 |
8.9% |
0.133 |
3.3% |
35% |
False |
True |
43,806 |
| 20 |
4.268 |
3.772 |
0.496 |
12.3% |
0.138 |
3.4% |
53% |
False |
False |
33,348 |
| 40 |
4.268 |
3.236 |
1.032 |
25.6% |
0.129 |
3.2% |
77% |
False |
False |
26,229 |
| 60 |
4.268 |
3.021 |
1.247 |
30.9% |
0.112 |
2.8% |
81% |
False |
False |
22,489 |
| 80 |
4.268 |
2.955 |
1.313 |
32.6% |
0.099 |
2.5% |
82% |
False |
False |
19,939 |
| 100 |
4.268 |
2.743 |
1.525 |
37.8% |
0.090 |
2.2% |
85% |
False |
False |
17,508 |
| 120 |
4.268 |
2.687 |
1.581 |
39.2% |
0.087 |
2.2% |
85% |
False |
False |
15,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.781 |
|
2.618 |
4.510 |
|
1.618 |
4.344 |
|
1.000 |
4.241 |
|
0.618 |
4.178 |
|
HIGH |
4.075 |
|
0.618 |
4.012 |
|
0.500 |
3.992 |
|
0.382 |
3.972 |
|
LOW |
3.909 |
|
0.618 |
3.806 |
|
1.000 |
3.743 |
|
1.618 |
3.640 |
|
2.618 |
3.474 |
|
4.250 |
3.204 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.019 |
4.032 |
| PP |
4.006 |
4.031 |
| S1 |
3.992 |
4.030 |
|