NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 4.245 4.122 -0.123 -2.9% 4.030 High 4.255 4.207 -0.048 -1.1% 4.268 Low 4.085 4.103 0.018 0.4% 3.981 Close 4.143 4.172 0.029 0.7% 4.219 Range 0.170 0.104 -0.066 -38.8% 0.287 ATR 0.131 0.129 -0.002 -1.5% 0.000 Volume 64,543 49,804 -14,739 -22.8% 152,170
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 4.473 4.426 4.229 R3 4.369 4.322 4.201 R2 4.265 4.265 4.191 R1 4.218 4.218 4.182 4.242 PP 4.161 4.161 4.161 4.172 S1 4.114 4.114 4.162 4.138 S2 4.057 4.057 4.153 S3 3.953 4.010 4.143 S4 3.849 3.906 4.115	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.017 4.905 4.377 R3 4.730 4.618 4.298 R2 4.443 4.443 4.272 R1 4.331 4.331 4.245 4.387 PP 4.156 4.156 4.156 4.184 S1 4.044 4.044 4.193 4.100 S2 3.869 3.869 4.166 S3 3.582 3.757 4.140 S4 3.295 3.470 4.061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.268 4.085 0.183 4.4% 0.120 2.9% 48% False False 44,784 10 4.268 3.905 0.363 8.7% 0.138 3.3% 74% False False 34,096 20 4.268 3.655 0.613 14.7% 0.127 3.0% 84% False False 27,037 40 4.268 3.236 1.032 24.7% 0.124 3.0% 91% False False 22,821 60 4.268 3.021 1.247 29.9% 0.108 2.6% 92% False False 20,236 80 4.268 2.933 1.335 32.0% 0.094 2.3% 93% False False 17,820 100 4.268 2.710 1.558 37.3% 0.087 2.1% 94% False False 15,740 120 4.268 2.687 1.581 37.9% 0.085 2.0% 94% False False 14,327
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.649 2.618 4.479 1.618 4.375 1.000 4.311 0.618 4.271 HIGH 4.207 0.618 4.167 0.500 4.155 0.382 4.143 LOW 4.103 0.618 4.039 1.000 3.999 1.618 3.935 2.618 3.831 4.250 3.661
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 4.166 4.175 PP 4.161 4.174 S1 4.155 4.173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.