NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 4.120 4.209 0.089 2.2% 4.070
High 4.263 4.268 0.005 0.1% 4.213
Low 4.112 4.185 0.073 1.8% 3.905
Close 4.221 4.210 -0.011 -0.3% 3.982
Range 0.151 0.083 -0.068 -45.0% 0.308
ATR 0.135 0.131 -0.004 -2.7% 0.000
Volume 27,173 28,255 1,082 4.0% 124,496
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.470 4.423 4.256
R3 4.387 4.340 4.233
R2 4.304 4.304 4.225
R1 4.257 4.257 4.218 4.281
PP 4.221 4.221 4.221 4.233
S1 4.174 4.174 4.202 4.198
S2 4.138 4.138 4.195
S3 4.055 4.091 4.187
S4 3.972 4.008 4.164
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.957 4.778 4.151
R3 4.649 4.470 4.067
R2 4.341 4.341 4.038
R1 4.162 4.162 4.010 4.098
PP 4.033 4.033 4.033 4.001
S1 3.854 3.854 3.954 3.790
S2 3.725 3.725 3.926
S3 3.417 3.546 3.897
S4 3.109 3.238 3.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.268 3.930 0.338 8.0% 0.135 3.2% 83% True False 25,615
10 4.268 3.905 0.363 8.6% 0.145 3.4% 84% True False 25,030
20 4.268 3.655 0.613 14.6% 0.122 2.9% 91% True False 21,706
40 4.268 3.221 1.047 24.9% 0.122 2.9% 94% True False 20,042
60 4.268 3.021 1.247 29.6% 0.104 2.5% 95% True False 18,024
80 4.268 2.857 1.411 33.5% 0.091 2.2% 96% True False 16,100
100 4.268 2.687 1.581 37.6% 0.085 2.0% 96% True False 14,234
120 4.268 2.687 1.581 37.6% 0.084 2.0% 96% True False 13,194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.621
2.618 4.485
1.618 4.402
1.000 4.351
0.618 4.319
HIGH 4.268
0.618 4.236
0.500 4.227
0.382 4.217
LOW 4.185
0.618 4.134
1.000 4.102
1.618 4.051
2.618 3.968
4.250 3.832
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 4.227 4.182
PP 4.221 4.153
S1 4.216 4.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.