NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 4.031 4.120 0.089 2.2% 4.070
High 4.134 4.263 0.129 3.1% 4.213
Low 3.981 4.112 0.131 3.3% 3.905
Close 4.089 4.221 0.132 3.2% 3.982
Range 0.153 0.151 -0.002 -1.3% 0.308
ATR 0.131 0.135 0.003 2.3% 0.000
Volume 20,900 27,173 6,273 30.0% 124,496
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.652 4.587 4.304
R3 4.501 4.436 4.263
R2 4.350 4.350 4.249
R1 4.285 4.285 4.235 4.318
PP 4.199 4.199 4.199 4.215
S1 4.134 4.134 4.207 4.167
S2 4.048 4.048 4.193
S3 3.897 3.983 4.179
S4 3.746 3.832 4.138
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.957 4.778 4.151
R3 4.649 4.470 4.067
R2 4.341 4.341 4.038
R1 4.162 4.162 4.010 4.098
PP 4.033 4.033 4.033 4.001
S1 3.854 3.854 3.954 3.790
S2 3.725 3.725 3.926
S3 3.417 3.546 3.897
S4 3.109 3.238 3.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 3.930 0.333 7.9% 0.150 3.6% 87% True False 24,174
10 4.263 3.905 0.358 8.5% 0.149 3.5% 88% True False 24,482
20 4.263 3.587 0.676 16.0% 0.126 3.0% 94% True False 21,602
40 4.263 3.200 1.063 25.2% 0.121 2.9% 96% True False 19,849
60 4.263 3.011 1.252 29.7% 0.104 2.5% 97% True False 18,013
80 4.263 2.835 1.428 33.8% 0.091 2.2% 97% True False 15,910
100 4.263 2.687 1.576 37.3% 0.085 2.0% 97% True False 14,036
120 4.263 2.687 1.576 37.3% 0.084 2.0% 97% True False 13,025
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.905
2.618 4.658
1.618 4.507
1.000 4.414
0.618 4.356
HIGH 4.263
0.618 4.205
0.500 4.188
0.382 4.170
LOW 4.112
0.618 4.019
1.000 3.961
1.618 3.868
2.618 3.717
4.250 3.470
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 4.210 4.188
PP 4.199 4.155
S1 4.188 4.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.