NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary Previous Current 02-Aug-2021 03-Aug-2021 Change Change % Previous Week Open 4.030 4.031 0.001 0.0% 4.070 High 4.101 4.134 0.033 0.8% 4.213 Low 3.990 3.981 -0.009 -0.2% 3.905 Close 3.998 4.089 0.091 2.3% 3.982 Range 0.111 0.153 0.042 37.8% 0.308 ATR 0.130 0.131 0.002 1.3% 0.000 Volume 21,695 20,900 -795 -3.7% 124,496
Daily Pivots for day following 03-Aug-2021 Classic Woodie Camarilla DeMark R4 4.527 4.461 4.173 R3 4.374 4.308 4.131 R2 4.221 4.221 4.117 R1 4.155 4.155 4.103 4.188 PP 4.068 4.068 4.068 4.085 S1 4.002 4.002 4.075 4.035 S2 3.915 3.915 4.061 S3 3.762 3.849 4.047 S4 3.609 3.696 4.005	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 4.957 4.778 4.151 R3 4.649 4.470 4.067 R2 4.341 4.341 4.038 R1 4.162 4.162 4.010 4.098 PP 4.033 4.033 4.033 4.001 S1 3.854 3.854 3.954 3.790 S2 3.725 3.725 3.926 S3 3.417 3.546 3.897 S4 3.109 3.238 3.813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.153 3.905 0.248 6.1% 0.156 3.8% 74% False False 23,407 10 4.213 3.905 0.308 7.5% 0.140 3.4% 60% False False 22,965 20 4.213 3.553 0.660 16.1% 0.127 3.1% 81% False False 21,118 40 4.213 3.188 1.025 25.1% 0.120 2.9% 88% False False 19,691 60 4.213 3.011 1.202 29.4% 0.103 2.5% 90% False False 17,764 80 4.213 2.822 1.391 34.0% 0.090 2.2% 91% False False 15,688 100 4.213 2.687 1.526 37.3% 0.085 2.1% 92% False False 13,820 120 4.213 2.687 1.526 37.3% 0.083 2.0% 92% False False 12,871
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.784 2.618 4.535 1.618 4.382 1.000 4.287 0.618 4.229 HIGH 4.134 0.618 4.076 0.500 4.058 0.382 4.039 LOW 3.981 0.618 3.886 1.000 3.828 1.618 3.733 2.618 3.580 4.250 3.331
Fisher Pivots for day following 03-Aug-2021 Pivot 1 day 3 day R1 4.079 4.070 PP 4.068 4.051 S1 4.058 4.032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.