NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 02-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.109 |
4.030 |
-0.079 |
-1.9% |
4.070 |
| High |
4.109 |
4.101 |
-0.008 |
-0.2% |
4.213 |
| Low |
3.930 |
3.990 |
0.060 |
1.5% |
3.905 |
| Close |
3.982 |
3.998 |
0.016 |
0.4% |
3.982 |
| Range |
0.179 |
0.111 |
-0.068 |
-38.0% |
0.308 |
| ATR |
0.131 |
0.130 |
-0.001 |
-0.6% |
0.000 |
| Volume |
30,056 |
21,695 |
-8,361 |
-27.8% |
124,496 |
|
| Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.363 |
4.291 |
4.059 |
|
| R3 |
4.252 |
4.180 |
4.029 |
|
| R2 |
4.141 |
4.141 |
4.018 |
|
| R1 |
4.069 |
4.069 |
4.008 |
4.050 |
| PP |
4.030 |
4.030 |
4.030 |
4.020 |
| S1 |
3.958 |
3.958 |
3.988 |
3.939 |
| S2 |
3.919 |
3.919 |
3.978 |
|
| S3 |
3.808 |
3.847 |
3.967 |
|
| S4 |
3.697 |
3.736 |
3.937 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.957 |
4.778 |
4.151 |
|
| R3 |
4.649 |
4.470 |
4.067 |
|
| R2 |
4.341 |
4.341 |
4.038 |
|
| R1 |
4.162 |
4.162 |
4.010 |
4.098 |
| PP |
4.033 |
4.033 |
4.033 |
4.001 |
| S1 |
3.854 |
3.854 |
3.954 |
3.790 |
| S2 |
3.725 |
3.725 |
3.926 |
|
| S3 |
3.417 |
3.546 |
3.897 |
|
| S4 |
3.109 |
3.238 |
3.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.153 |
3.905 |
0.248 |
6.2% |
0.162 |
4.0% |
38% |
False |
False |
23,719 |
| 10 |
4.213 |
3.772 |
0.441 |
11.0% |
0.143 |
3.6% |
51% |
False |
False |
22,891 |
| 20 |
4.213 |
3.553 |
0.660 |
16.5% |
0.128 |
3.2% |
67% |
False |
False |
21,039 |
| 40 |
4.213 |
3.132 |
1.081 |
27.0% |
0.117 |
2.9% |
80% |
False |
False |
19,613 |
| 60 |
4.213 |
3.011 |
1.202 |
30.1% |
0.101 |
2.5% |
82% |
False |
False |
17,678 |
| 80 |
4.213 |
2.805 |
1.408 |
35.2% |
0.088 |
2.2% |
85% |
False |
False |
15,538 |
| 100 |
4.213 |
2.687 |
1.526 |
38.2% |
0.084 |
2.1% |
86% |
False |
False |
13,672 |
| 120 |
4.213 |
2.687 |
1.526 |
38.2% |
0.083 |
2.1% |
86% |
False |
False |
12,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.573 |
|
2.618 |
4.392 |
|
1.618 |
4.281 |
|
1.000 |
4.212 |
|
0.618 |
4.170 |
|
HIGH |
4.101 |
|
0.618 |
4.059 |
|
0.500 |
4.046 |
|
0.382 |
4.032 |
|
LOW |
3.990 |
|
0.618 |
3.921 |
|
1.000 |
3.879 |
|
1.618 |
3.810 |
|
2.618 |
3.699 |
|
4.250 |
3.518 |
|
|
| Fisher Pivots for day following 02-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.046 |
4.042 |
| PP |
4.030 |
4.027 |
| S1 |
4.014 |
4.013 |
|