NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 30-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2021 |
30-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
4.003 |
4.109 |
0.106 |
2.6% |
4.070 |
| High |
4.153 |
4.109 |
-0.044 |
-1.1% |
4.213 |
| Low |
3.995 |
3.930 |
-0.065 |
-1.6% |
3.905 |
| Close |
4.119 |
3.982 |
-0.137 |
-3.3% |
3.982 |
| Range |
0.158 |
0.179 |
0.021 |
13.3% |
0.308 |
| ATR |
0.126 |
0.131 |
0.004 |
3.6% |
0.000 |
| Volume |
21,050 |
30,056 |
9,006 |
42.8% |
124,496 |
|
| Daily Pivots for day following 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.544 |
4.442 |
4.080 |
|
| R3 |
4.365 |
4.263 |
4.031 |
|
| R2 |
4.186 |
4.186 |
4.015 |
|
| R1 |
4.084 |
4.084 |
3.998 |
4.046 |
| PP |
4.007 |
4.007 |
4.007 |
3.988 |
| S1 |
3.905 |
3.905 |
3.966 |
3.867 |
| S2 |
3.828 |
3.828 |
3.949 |
|
| S3 |
3.649 |
3.726 |
3.933 |
|
| S4 |
3.470 |
3.547 |
3.884 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.957 |
4.778 |
4.151 |
|
| R3 |
4.649 |
4.470 |
4.067 |
|
| R2 |
4.341 |
4.341 |
4.038 |
|
| R1 |
4.162 |
4.162 |
4.010 |
4.098 |
| PP |
4.033 |
4.033 |
4.033 |
4.001 |
| S1 |
3.854 |
3.854 |
3.954 |
3.790 |
| S2 |
3.725 |
3.725 |
3.926 |
|
| S3 |
3.417 |
3.546 |
3.897 |
|
| S4 |
3.109 |
3.238 |
3.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.213 |
3.905 |
0.308 |
7.7% |
0.172 |
4.3% |
25% |
False |
False |
24,899 |
| 10 |
4.213 |
3.744 |
0.469 |
11.8% |
0.140 |
3.5% |
51% |
False |
False |
22,090 |
| 20 |
4.213 |
3.553 |
0.660 |
16.6% |
0.129 |
3.2% |
65% |
False |
False |
20,935 |
| 40 |
4.213 |
3.108 |
1.105 |
27.7% |
0.117 |
2.9% |
79% |
False |
False |
19,457 |
| 60 |
4.213 |
3.011 |
1.202 |
30.2% |
0.100 |
2.5% |
81% |
False |
False |
17,475 |
| 80 |
4.213 |
2.783 |
1.430 |
35.9% |
0.088 |
2.2% |
84% |
False |
False |
15,407 |
| 100 |
4.213 |
2.687 |
1.526 |
38.3% |
0.084 |
2.1% |
85% |
False |
False |
13,504 |
| 120 |
4.213 |
2.687 |
1.526 |
38.3% |
0.083 |
2.1% |
85% |
False |
False |
12,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.870 |
|
2.618 |
4.578 |
|
1.618 |
4.399 |
|
1.000 |
4.288 |
|
0.618 |
4.220 |
|
HIGH |
4.109 |
|
0.618 |
4.041 |
|
0.500 |
4.020 |
|
0.382 |
3.998 |
|
LOW |
3.930 |
|
0.618 |
3.819 |
|
1.000 |
3.751 |
|
1.618 |
3.640 |
|
2.618 |
3.461 |
|
4.250 |
3.169 |
|
|
| Fisher Pivots for day following 30-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.020 |
4.029 |
| PP |
4.007 |
4.013 |
| S1 |
3.995 |
3.998 |
|