NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 4.070 4.140 0.070 1.7% 3.748
High 4.213 4.149 -0.064 -1.5% 4.099
Low 4.050 3.966 -0.084 -2.1% 3.744
Close 4.137 4.002 -0.135 -3.3% 4.094
Range 0.163 0.183 0.020 12.3% 0.355
ATR 0.115 0.120 0.005 4.3% 0.000
Volume 27,594 22,459 -5,135 -18.6% 96,407
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.588 4.478 4.103
R3 4.405 4.295 4.052
R2 4.222 4.222 4.036
R1 4.112 4.112 4.019 4.076
PP 4.039 4.039 4.039 4.021
S1 3.929 3.929 3.985 3.893
S2 3.856 3.856 3.968
S3 3.673 3.746 3.952
S4 3.490 3.563 3.901
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.044 4.924 4.289
R3 4.689 4.569 4.192
R2 4.334 4.334 4.159
R1 4.214 4.214 4.127 4.274
PP 3.979 3.979 3.979 4.009
S1 3.859 3.859 4.061 3.919
S2 3.624 3.624 4.029
S3 3.269 3.504 3.996
S4 2.914 3.149 3.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.213 3.913 0.300 7.5% 0.124 3.1% 30% False False 22,523
10 4.213 3.655 0.558 13.9% 0.116 2.9% 62% False False 19,978
20 4.213 3.553 0.660 16.5% 0.131 3.3% 68% False False 21,157
40 4.213 3.101 1.112 27.8% 0.110 2.7% 81% False False 18,765
60 4.213 3.011 1.202 30.0% 0.094 2.4% 82% False False 16,721
80 4.213 2.743 1.470 36.7% 0.084 2.1% 86% False False 14,818
100 4.213 2.687 1.526 38.1% 0.080 2.0% 86% False False 13,054
120 4.213 2.687 1.526 38.1% 0.081 2.0% 86% False False 12,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.927
2.618 4.628
1.618 4.445
1.000 4.332
0.618 4.262
HIGH 4.149
0.618 4.079
0.500 4.058
0.382 4.036
LOW 3.966
0.618 3.853
1.000 3.783
1.618 3.670
2.618 3.487
4.250 3.188
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 4.058 4.090
PP 4.039 4.060
S1 4.021 4.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.