NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 4.024 4.070 0.046 1.1% 3.748
High 4.099 4.213 0.114 2.8% 4.099
Low 4.011 4.050 0.039 1.0% 3.744
Close 4.094 4.137 0.043 1.1% 4.094
Range 0.088 0.163 0.075 85.2% 0.355
ATR 0.111 0.115 0.004 3.4% 0.000
Volume 27,786 27,594 -192 -0.7% 96,407
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.622 4.543 4.227
R3 4.459 4.380 4.182
R2 4.296 4.296 4.167
R1 4.217 4.217 4.152 4.257
PP 4.133 4.133 4.133 4.153
S1 4.054 4.054 4.122 4.094
S2 3.970 3.970 4.107
S3 3.807 3.891 4.092
S4 3.644 3.728 4.047
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.044 4.924 4.289
R3 4.689 4.569 4.192
R2 4.334 4.334 4.159
R1 4.214 4.214 4.127 4.274
PP 3.979 3.979 3.979 4.009
S1 3.859 3.859 4.061 3.919
S2 3.624 3.624 4.029
S3 3.269 3.504 3.996
S4 2.914 3.149 3.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.213 3.772 0.441 10.7% 0.124 3.0% 83% True False 22,063
10 4.213 3.655 0.558 13.5% 0.107 2.6% 86% True False 19,674
20 4.213 3.536 0.677 16.4% 0.128 3.1% 89% True False 21,110
40 4.213 3.055 1.158 28.0% 0.107 2.6% 93% True False 18,386
60 4.213 3.011 1.202 29.1% 0.092 2.2% 94% True False 16,478
80 4.213 2.743 1.470 35.5% 0.083 2.0% 95% True False 14,611
100 4.213 2.687 1.526 36.9% 0.080 1.9% 95% True False 12,914
120 4.213 2.687 1.526 36.9% 0.080 1.9% 95% True False 12,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.906
2.618 4.640
1.618 4.477
1.000 4.376
0.618 4.314
HIGH 4.213
0.618 4.151
0.500 4.132
0.382 4.112
LOW 4.050
0.618 3.949
1.000 3.887
1.618 3.786
2.618 3.623
4.250 3.357
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 4.135 4.112
PP 4.133 4.088
S1 4.132 4.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.