NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 19-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.686 |
3.748 |
0.062 |
1.7% |
3.713 |
| High |
3.740 |
3.826 |
0.086 |
2.3% |
3.808 |
| Low |
3.655 |
3.744 |
0.089 |
2.4% |
3.655 |
| Close |
3.732 |
3.812 |
0.080 |
2.1% |
3.732 |
| Range |
0.085 |
0.082 |
-0.003 |
-3.5% |
0.153 |
| ATR |
0.110 |
0.109 |
-0.001 |
-1.0% |
0.000 |
| Volume |
14,705 |
13,685 |
-1,020 |
-6.9% |
93,375 |
|
| Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.040 |
4.008 |
3.857 |
|
| R3 |
3.958 |
3.926 |
3.835 |
|
| R2 |
3.876 |
3.876 |
3.827 |
|
| R1 |
3.844 |
3.844 |
3.820 |
3.860 |
| PP |
3.794 |
3.794 |
3.794 |
3.802 |
| S1 |
3.762 |
3.762 |
3.804 |
3.778 |
| S2 |
3.712 |
3.712 |
3.797 |
|
| S3 |
3.630 |
3.680 |
3.789 |
|
| S4 |
3.548 |
3.598 |
3.767 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.191 |
4.114 |
3.816 |
|
| R3 |
4.038 |
3.961 |
3.774 |
|
| R2 |
3.885 |
3.885 |
3.760 |
|
| R1 |
3.808 |
3.808 |
3.746 |
3.847 |
| PP |
3.732 |
3.732 |
3.732 |
3.751 |
| S1 |
3.655 |
3.655 |
3.718 |
3.694 |
| S2 |
3.579 |
3.579 |
3.704 |
|
| S3 |
3.426 |
3.502 |
3.690 |
|
| S4 |
3.273 |
3.349 |
3.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.826 |
3.655 |
0.171 |
4.5% |
0.089 |
2.3% |
92% |
True |
False |
17,285 |
| 10 |
3.826 |
3.553 |
0.273 |
7.2% |
0.113 |
3.0% |
95% |
True |
False |
19,187 |
| 20 |
3.826 |
3.236 |
0.590 |
15.5% |
0.121 |
3.2% |
98% |
True |
False |
19,109 |
| 40 |
3.826 |
3.021 |
0.805 |
21.1% |
0.099 |
2.6% |
98% |
True |
False |
17,060 |
| 60 |
3.826 |
2.955 |
0.871 |
22.8% |
0.086 |
2.3% |
98% |
True |
False |
15,469 |
| 80 |
3.826 |
2.743 |
1.083 |
28.4% |
0.078 |
2.1% |
99% |
True |
False |
13,547 |
| 100 |
3.826 |
2.687 |
1.139 |
29.9% |
0.077 |
2.0% |
99% |
True |
False |
12,192 |
| 120 |
3.826 |
2.687 |
1.139 |
29.9% |
0.078 |
2.1% |
99% |
True |
False |
11,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.175 |
|
2.618 |
4.041 |
|
1.618 |
3.959 |
|
1.000 |
3.908 |
|
0.618 |
3.877 |
|
HIGH |
3.826 |
|
0.618 |
3.795 |
|
0.500 |
3.785 |
|
0.382 |
3.775 |
|
LOW |
3.744 |
|
0.618 |
3.693 |
|
1.000 |
3.662 |
|
1.618 |
3.611 |
|
2.618 |
3.529 |
|
4.250 |
3.396 |
|
|
| Fisher Pivots for day following 19-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.803 |
3.788 |
| PP |
3.794 |
3.764 |
| S1 |
3.785 |
3.741 |
|