NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 3.749 3.727 -0.022 -0.6% 3.697
High 3.804 3.738 -0.066 -1.7% 3.807
Low 3.684 3.667 -0.017 -0.5% 3.553
Close 3.721 3.680 -0.041 -1.1% 3.716
Range 0.120 0.071 -0.049 -40.8% 0.254
ATR 0.115 0.112 -0.003 -2.7% 0.000
Volume 19,703 18,917 -786 -4.0% 84,816
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.908 3.865 3.719
R3 3.837 3.794 3.700
R2 3.766 3.766 3.693
R1 3.723 3.723 3.687 3.709
PP 3.695 3.695 3.695 3.688
S1 3.652 3.652 3.673 3.638
S2 3.624 3.624 3.667
S3 3.553 3.581 3.660
S4 3.482 3.510 3.641
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.454 4.339 3.856
R3 4.200 4.085 3.786
R2 3.946 3.946 3.763
R1 3.831 3.831 3.739 3.889
PP 3.692 3.692 3.692 3.721
S1 3.577 3.577 3.693 3.635
S2 3.438 3.438 3.669
S3 3.184 3.323 3.646
S4 2.930 3.069 3.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.808 3.667 0.141 3.8% 0.093 2.5% 9% False True 20,097
10 3.808 3.553 0.255 6.9% 0.125 3.4% 50% False False 20,542
20 3.822 3.236 0.586 15.9% 0.120 3.3% 76% False False 18,874
40 3.822 3.021 0.801 21.8% 0.098 2.7% 82% False False 16,954
60 3.822 2.933 0.889 24.2% 0.086 2.3% 84% False False 15,195
80 3.822 2.743 1.079 29.3% 0.077 2.1% 87% False False 13,328
100 3.822 2.687 1.135 30.8% 0.076 2.1% 87% False False 12,051
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.040
2.618 3.924
1.618 3.853
1.000 3.809
0.618 3.782
HIGH 3.738
0.618 3.711
0.500 3.703
0.382 3.694
LOW 3.667
0.618 3.623
1.000 3.596
1.618 3.552
2.618 3.481
4.250 3.365
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 3.703 3.738
PP 3.695 3.718
S1 3.688 3.699

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols