NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 3.704 3.713 0.009 0.2% 3.697
High 3.761 3.796 0.035 0.9% 3.807
Low 3.695 3.675 -0.020 -0.5% 3.553
Close 3.716 3.790 0.074 2.0% 3.716
Range 0.066 0.121 0.055 83.3% 0.254
ATR 0.116 0.116 0.000 0.3% 0.000
Volume 21,819 20,634 -1,185 -5.4% 84,816
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.117 4.074 3.857
R3 3.996 3.953 3.823
R2 3.875 3.875 3.812
R1 3.832 3.832 3.801 3.854
PP 3.754 3.754 3.754 3.764
S1 3.711 3.711 3.779 3.733
S2 3.633 3.633 3.768
S3 3.512 3.590 3.757
S4 3.391 3.469 3.723
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.454 4.339 3.856
R3 4.200 4.085 3.786
R2 3.946 3.946 3.763
R1 3.831 3.831 3.739 3.889
PP 3.692 3.692 3.692 3.721
S1 3.577 3.577 3.693 3.635
S2 3.438 3.438 3.669
S3 3.184 3.323 3.646
S4 2.930 3.069 3.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.807 3.553 0.254 6.7% 0.138 3.6% 93% False False 21,090
10 3.822 3.536 0.286 7.5% 0.150 4.0% 89% False False 22,547
20 3.822 3.236 0.586 15.5% 0.121 3.2% 95% False False 18,317
40 3.822 3.021 0.801 21.1% 0.097 2.6% 96% False False 16,588
60 3.822 2.905 0.917 24.2% 0.083 2.2% 97% False False 14,577
80 3.822 2.687 1.135 29.9% 0.077 2.0% 97% False False 12,750
100 3.822 2.687 1.135 29.9% 0.076 2.0% 97% False False 11,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.310
2.618 4.113
1.618 3.992
1.000 3.917
0.618 3.871
HIGH 3.796
0.618 3.750
0.500 3.736
0.382 3.721
LOW 3.675
0.618 3.600
1.000 3.554
1.618 3.479
2.618 3.358
4.250 3.161
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 3.772 3.757
PP 3.754 3.724
S1 3.736 3.692

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols