NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 06-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2021 |
06-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.665 |
3.697 |
0.032 |
0.9% |
3.537 |
| High |
3.743 |
3.807 |
0.064 |
1.7% |
3.822 |
| Low |
3.615 |
3.626 |
0.011 |
0.3% |
3.536 |
| Close |
3.705 |
3.655 |
-0.050 |
-1.3% |
3.705 |
| Range |
0.128 |
0.181 |
0.053 |
41.4% |
0.286 |
| ATR |
0.108 |
0.113 |
0.005 |
4.8% |
0.000 |
| Volume |
19,610 |
19,316 |
-294 |
-1.5% |
120,026 |
|
| Daily Pivots for day following 06-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.239 |
4.128 |
3.755 |
|
| R3 |
4.058 |
3.947 |
3.705 |
|
| R2 |
3.877 |
3.877 |
3.688 |
|
| R1 |
3.766 |
3.766 |
3.672 |
3.731 |
| PP |
3.696 |
3.696 |
3.696 |
3.679 |
| S1 |
3.585 |
3.585 |
3.638 |
3.550 |
| S2 |
3.515 |
3.515 |
3.622 |
|
| S3 |
3.334 |
3.404 |
3.605 |
|
| S4 |
3.153 |
3.223 |
3.555 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.546 |
4.411 |
3.862 |
|
| R3 |
4.260 |
4.125 |
3.784 |
|
| R2 |
3.974 |
3.974 |
3.757 |
|
| R1 |
3.839 |
3.839 |
3.731 |
3.907 |
| PP |
3.688 |
3.688 |
3.688 |
3.721 |
| S1 |
3.553 |
3.553 |
3.679 |
3.621 |
| S2 |
3.402 |
3.402 |
3.653 |
|
| S3 |
3.116 |
3.267 |
3.626 |
|
| S4 |
2.830 |
2.981 |
3.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.822 |
3.600 |
0.222 |
6.1% |
0.172 |
4.7% |
25% |
False |
False |
23,562 |
| 10 |
3.822 |
3.272 |
0.550 |
15.0% |
0.141 |
3.8% |
70% |
False |
False |
20,033 |
| 20 |
3.822 |
3.188 |
0.634 |
17.3% |
0.112 |
3.1% |
74% |
False |
False |
18,264 |
| 40 |
3.822 |
3.011 |
0.811 |
22.2% |
0.091 |
2.5% |
79% |
False |
False |
16,086 |
| 60 |
3.822 |
2.822 |
1.000 |
27.4% |
0.078 |
2.1% |
83% |
False |
False |
13,877 |
| 80 |
3.822 |
2.687 |
1.135 |
31.1% |
0.074 |
2.0% |
85% |
False |
False |
11,995 |
| 100 |
3.822 |
2.687 |
1.135 |
31.1% |
0.075 |
2.0% |
85% |
False |
False |
11,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.576 |
|
2.618 |
4.281 |
|
1.618 |
4.100 |
|
1.000 |
3.988 |
|
0.618 |
3.919 |
|
HIGH |
3.807 |
|
0.618 |
3.738 |
|
0.500 |
3.717 |
|
0.382 |
3.695 |
|
LOW |
3.626 |
|
0.618 |
3.514 |
|
1.000 |
3.445 |
|
1.618 |
3.333 |
|
2.618 |
3.152 |
|
4.250 |
2.857 |
|
|
| Fisher Pivots for day following 06-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.717 |
3.708 |
| PP |
3.696 |
3.690 |
| S1 |
3.676 |
3.673 |
|