NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 02-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2021 |
02-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.761 |
3.665 |
-0.096 |
-2.6% |
3.537 |
| High |
3.761 |
3.743 |
-0.018 |
-0.5% |
3.822 |
| Low |
3.609 |
3.615 |
0.006 |
0.2% |
3.536 |
| Close |
3.665 |
3.705 |
0.040 |
1.1% |
3.705 |
| Range |
0.152 |
0.128 |
-0.024 |
-15.8% |
0.286 |
| ATR |
0.107 |
0.108 |
0.002 |
1.4% |
0.000 |
| Volume |
22,330 |
19,610 |
-2,720 |
-12.2% |
120,026 |
|
| Daily Pivots for day following 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.072 |
4.016 |
3.775 |
|
| R3 |
3.944 |
3.888 |
3.740 |
|
| R2 |
3.816 |
3.816 |
3.728 |
|
| R1 |
3.760 |
3.760 |
3.717 |
3.788 |
| PP |
3.688 |
3.688 |
3.688 |
3.702 |
| S1 |
3.632 |
3.632 |
3.693 |
3.660 |
| S2 |
3.560 |
3.560 |
3.682 |
|
| S3 |
3.432 |
3.504 |
3.670 |
|
| S4 |
3.304 |
3.376 |
3.635 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.546 |
4.411 |
3.862 |
|
| R3 |
4.260 |
4.125 |
3.784 |
|
| R2 |
3.974 |
3.974 |
3.757 |
|
| R1 |
3.839 |
3.839 |
3.731 |
3.907 |
| PP |
3.688 |
3.688 |
3.688 |
3.721 |
| S1 |
3.553 |
3.553 |
3.679 |
3.621 |
| S2 |
3.402 |
3.402 |
3.653 |
|
| S3 |
3.116 |
3.267 |
3.626 |
|
| S4 |
2.830 |
2.981 |
3.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.822 |
3.536 |
0.286 |
7.7% |
0.162 |
4.4% |
59% |
False |
False |
24,005 |
| 10 |
3.822 |
3.236 |
0.586 |
15.8% |
0.129 |
3.5% |
80% |
False |
False |
19,032 |
| 20 |
3.822 |
3.132 |
0.690 |
18.6% |
0.106 |
2.9% |
83% |
False |
False |
18,187 |
| 40 |
3.822 |
3.011 |
0.811 |
21.9% |
0.087 |
2.4% |
86% |
False |
False |
15,998 |
| 60 |
3.822 |
2.805 |
1.017 |
27.4% |
0.075 |
2.0% |
88% |
False |
False |
13,704 |
| 80 |
3.822 |
2.687 |
1.135 |
30.6% |
0.073 |
2.0% |
90% |
False |
False |
11,830 |
| 100 |
3.822 |
2.687 |
1.135 |
30.6% |
0.074 |
2.0% |
90% |
False |
False |
11,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.287 |
|
2.618 |
4.078 |
|
1.618 |
3.950 |
|
1.000 |
3.871 |
|
0.618 |
3.822 |
|
HIGH |
3.743 |
|
0.618 |
3.694 |
|
0.500 |
3.679 |
|
0.382 |
3.664 |
|
LOW |
3.615 |
|
0.618 |
3.536 |
|
1.000 |
3.487 |
|
1.618 |
3.408 |
|
2.618 |
3.280 |
|
4.250 |
3.071 |
|
|
| Fisher Pivots for day following 02-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.696 |
3.705 |
| PP |
3.688 |
3.705 |
| S1 |
3.679 |
3.705 |
|