NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 28-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2021 |
28-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.476 |
3.537 |
0.061 |
1.8% |
3.298 |
| High |
3.559 |
3.669 |
0.110 |
3.1% |
3.559 |
| Low |
3.465 |
3.536 |
0.071 |
2.0% |
3.236 |
| Close |
3.551 |
3.617 |
0.066 |
1.9% |
3.551 |
| Range |
0.094 |
0.133 |
0.039 |
41.5% |
0.323 |
| ATR |
0.085 |
0.088 |
0.003 |
4.1% |
0.000 |
| Volume |
21,986 |
21,529 |
-457 |
-2.1% |
70,295 |
|
| Daily Pivots for day following 28-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.006 |
3.945 |
3.690 |
|
| R3 |
3.873 |
3.812 |
3.654 |
|
| R2 |
3.740 |
3.740 |
3.641 |
|
| R1 |
3.679 |
3.679 |
3.629 |
3.710 |
| PP |
3.607 |
3.607 |
3.607 |
3.623 |
| S1 |
3.546 |
3.546 |
3.605 |
3.577 |
| S2 |
3.474 |
3.474 |
3.593 |
|
| S3 |
3.341 |
3.413 |
3.580 |
|
| S4 |
3.208 |
3.280 |
3.544 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.418 |
4.307 |
3.729 |
|
| R3 |
4.095 |
3.984 |
3.640 |
|
| R2 |
3.772 |
3.772 |
3.610 |
|
| R1 |
3.661 |
3.661 |
3.581 |
3.717 |
| PP |
3.449 |
3.449 |
3.449 |
3.476 |
| S1 |
3.338 |
3.338 |
3.521 |
3.394 |
| S2 |
3.126 |
3.126 |
3.492 |
|
| S3 |
2.803 |
3.015 |
3.462 |
|
| S4 |
2.480 |
2.692 |
3.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.669 |
3.272 |
0.397 |
11.0% |
0.110 |
3.0% |
87% |
True |
False |
16,503 |
| 10 |
3.669 |
3.236 |
0.433 |
12.0% |
0.097 |
2.7% |
88% |
True |
False |
14,875 |
| 20 |
3.669 |
3.101 |
0.568 |
15.7% |
0.089 |
2.5% |
91% |
True |
False |
16,373 |
| 40 |
3.669 |
3.011 |
0.658 |
18.2% |
0.076 |
2.1% |
92% |
True |
False |
14,503 |
| 60 |
3.669 |
2.743 |
0.926 |
25.6% |
0.069 |
1.9% |
94% |
True |
False |
12,705 |
| 80 |
3.669 |
2.687 |
0.982 |
27.1% |
0.068 |
1.9% |
95% |
True |
False |
11,028 |
| 100 |
3.669 |
2.687 |
0.982 |
27.1% |
0.071 |
2.0% |
95% |
True |
False |
10,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.234 |
|
2.618 |
4.017 |
|
1.618 |
3.884 |
|
1.000 |
3.802 |
|
0.618 |
3.751 |
|
HIGH |
3.669 |
|
0.618 |
3.618 |
|
0.500 |
3.603 |
|
0.382 |
3.587 |
|
LOW |
3.536 |
|
0.618 |
3.454 |
|
1.000 |
3.403 |
|
1.618 |
3.321 |
|
2.618 |
3.188 |
|
4.250 |
2.971 |
|
|
| Fisher Pivots for day following 28-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.612 |
3.583 |
| PP |
3.607 |
3.550 |
| S1 |
3.603 |
3.516 |
|