NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.371 |
3.476 |
0.105 |
3.1% |
3.298 |
| High |
3.489 |
3.559 |
0.070 |
2.0% |
3.559 |
| Low |
3.363 |
3.465 |
0.102 |
3.0% |
3.236 |
| Close |
3.469 |
3.551 |
0.082 |
2.4% |
3.551 |
| Range |
0.126 |
0.094 |
-0.032 |
-25.4% |
0.323 |
| ATR |
0.084 |
0.085 |
0.001 |
0.9% |
0.000 |
| Volume |
15,951 |
21,986 |
6,035 |
37.8% |
70,295 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.807 |
3.773 |
3.603 |
|
| R3 |
3.713 |
3.679 |
3.577 |
|
| R2 |
3.619 |
3.619 |
3.568 |
|
| R1 |
3.585 |
3.585 |
3.560 |
3.602 |
| PP |
3.525 |
3.525 |
3.525 |
3.534 |
| S1 |
3.491 |
3.491 |
3.542 |
3.508 |
| S2 |
3.431 |
3.431 |
3.534 |
|
| S3 |
3.337 |
3.397 |
3.525 |
|
| S4 |
3.243 |
3.303 |
3.499 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.418 |
4.307 |
3.729 |
|
| R3 |
4.095 |
3.984 |
3.640 |
|
| R2 |
3.772 |
3.772 |
3.610 |
|
| R1 |
3.661 |
3.661 |
3.581 |
3.717 |
| PP |
3.449 |
3.449 |
3.449 |
3.476 |
| S1 |
3.338 |
3.338 |
3.521 |
3.394 |
| S2 |
3.126 |
3.126 |
3.492 |
|
| S3 |
2.803 |
3.015 |
3.462 |
|
| S4 |
2.480 |
2.692 |
3.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.559 |
3.236 |
0.323 |
9.1% |
0.095 |
2.7% |
98% |
True |
False |
14,059 |
| 10 |
3.559 |
3.236 |
0.323 |
9.1% |
0.091 |
2.6% |
98% |
True |
False |
14,086 |
| 20 |
3.559 |
3.055 |
0.504 |
14.2% |
0.086 |
2.4% |
98% |
True |
False |
15,662 |
| 40 |
3.559 |
3.011 |
0.548 |
15.4% |
0.074 |
2.1% |
99% |
True |
False |
14,162 |
| 60 |
3.559 |
2.743 |
0.816 |
23.0% |
0.067 |
1.9% |
99% |
True |
False |
12,445 |
| 80 |
3.559 |
2.687 |
0.872 |
24.6% |
0.067 |
1.9% |
99% |
True |
False |
10,865 |
| 100 |
3.559 |
2.687 |
0.872 |
24.6% |
0.070 |
2.0% |
99% |
True |
False |
10,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.959 |
|
2.618 |
3.805 |
|
1.618 |
3.711 |
|
1.000 |
3.653 |
|
0.618 |
3.617 |
|
HIGH |
3.559 |
|
0.618 |
3.523 |
|
0.500 |
3.512 |
|
0.382 |
3.501 |
|
LOW |
3.465 |
|
0.618 |
3.407 |
|
1.000 |
3.371 |
|
1.618 |
3.313 |
|
2.618 |
3.219 |
|
4.250 |
3.066 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.538 |
3.516 |
| PP |
3.525 |
3.480 |
| S1 |
3.512 |
3.445 |
|