NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.298 |
3.280 |
-0.018 |
-0.5% |
3.382 |
| High |
3.298 |
3.352 |
0.054 |
1.6% |
3.431 |
| Low |
3.236 |
3.272 |
0.036 |
1.1% |
3.256 |
| Close |
3.277 |
3.332 |
0.055 |
1.7% |
3.294 |
| Range |
0.062 |
0.080 |
0.018 |
29.0% |
0.175 |
| ATR |
0.078 |
0.078 |
0.000 |
0.2% |
0.000 |
| Volume |
9,307 |
9,386 |
79 |
0.8% |
70,570 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.525 |
3.376 |
|
| R3 |
3.479 |
3.445 |
3.354 |
|
| R2 |
3.399 |
3.399 |
3.347 |
|
| R1 |
3.365 |
3.365 |
3.339 |
3.382 |
| PP |
3.319 |
3.319 |
3.319 |
3.327 |
| S1 |
3.285 |
3.285 |
3.325 |
3.302 |
| S2 |
3.239 |
3.239 |
3.317 |
|
| S3 |
3.159 |
3.205 |
3.310 |
|
| S4 |
3.079 |
3.125 |
3.288 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.852 |
3.748 |
3.390 |
|
| R3 |
3.677 |
3.573 |
3.342 |
|
| R2 |
3.502 |
3.502 |
3.326 |
|
| R1 |
3.398 |
3.398 |
3.310 |
3.363 |
| PP |
3.327 |
3.327 |
3.327 |
3.309 |
| S1 |
3.223 |
3.223 |
3.278 |
3.188 |
| S2 |
3.152 |
3.152 |
3.262 |
|
| S3 |
2.977 |
3.048 |
3.246 |
|
| S4 |
2.802 |
2.873 |
3.198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.352 |
3.236 |
0.116 |
3.5% |
0.073 |
2.2% |
83% |
True |
False |
10,403 |
| 10 |
3.431 |
3.200 |
0.231 |
6.9% |
0.084 |
2.5% |
57% |
False |
False |
15,347 |
| 20 |
3.431 |
3.028 |
0.403 |
12.1% |
0.078 |
2.3% |
75% |
False |
False |
14,953 |
| 40 |
3.431 |
3.011 |
0.420 |
12.6% |
0.069 |
2.1% |
76% |
False |
False |
13,791 |
| 60 |
3.431 |
2.743 |
0.688 |
20.6% |
0.065 |
1.9% |
86% |
False |
False |
11,840 |
| 80 |
3.431 |
2.687 |
0.744 |
22.3% |
0.066 |
2.0% |
87% |
False |
False |
10,373 |
| 100 |
3.431 |
2.687 |
0.744 |
22.3% |
0.070 |
2.1% |
87% |
False |
False |
10,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.692 |
|
2.618 |
3.561 |
|
1.618 |
3.481 |
|
1.000 |
3.432 |
|
0.618 |
3.401 |
|
HIGH |
3.352 |
|
0.618 |
3.321 |
|
0.500 |
3.312 |
|
0.382 |
3.303 |
|
LOW |
3.272 |
|
0.618 |
3.223 |
|
1.000 |
3.192 |
|
1.618 |
3.143 |
|
2.618 |
3.063 |
|
4.250 |
2.932 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.325 |
3.319 |
| PP |
3.319 |
3.307 |
| S1 |
3.312 |
3.294 |
|