NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.415 |
3.298 |
-0.117 |
-3.4% |
3.191 |
| High |
3.431 |
3.348 |
-0.083 |
-2.4% |
3.393 |
| Low |
3.293 |
3.274 |
-0.019 |
-0.6% |
3.132 |
| Close |
3.314 |
3.331 |
0.017 |
0.5% |
3.369 |
| Range |
0.138 |
0.074 |
-0.064 |
-46.4% |
0.261 |
| ATR |
0.080 |
0.080 |
0.000 |
-0.5% |
0.000 |
| Volume |
23,611 |
9,644 |
-13,967 |
-59.2% |
102,863 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.509 |
3.372 |
|
| R3 |
3.466 |
3.435 |
3.351 |
|
| R2 |
3.392 |
3.392 |
3.345 |
|
| R1 |
3.361 |
3.361 |
3.338 |
3.377 |
| PP |
3.318 |
3.318 |
3.318 |
3.325 |
| S1 |
3.287 |
3.287 |
3.324 |
3.303 |
| S2 |
3.244 |
3.244 |
3.317 |
|
| S3 |
3.170 |
3.213 |
3.311 |
|
| S4 |
3.096 |
3.139 |
3.290 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.081 |
3.986 |
3.513 |
|
| R3 |
3.820 |
3.725 |
3.441 |
|
| R2 |
3.559 |
3.559 |
3.417 |
|
| R1 |
3.464 |
3.464 |
3.393 |
3.512 |
| PP |
3.298 |
3.298 |
3.298 |
3.322 |
| S1 |
3.203 |
3.203 |
3.345 |
3.251 |
| S2 |
3.037 |
3.037 |
3.321 |
|
| S3 |
2.776 |
2.942 |
3.297 |
|
| S4 |
2.515 |
2.681 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.431 |
3.221 |
0.210 |
6.3% |
0.099 |
3.0% |
52% |
False |
False |
18,115 |
| 10 |
3.431 |
3.108 |
0.323 |
9.7% |
0.084 |
2.5% |
69% |
False |
False |
17,689 |
| 20 |
3.431 |
3.021 |
0.410 |
12.3% |
0.076 |
2.3% |
76% |
False |
False |
15,034 |
| 40 |
3.431 |
2.933 |
0.498 |
15.0% |
0.068 |
2.0% |
80% |
False |
False |
13,355 |
| 60 |
3.431 |
2.743 |
0.688 |
20.7% |
0.063 |
1.9% |
85% |
False |
False |
11,479 |
| 80 |
3.431 |
2.687 |
0.744 |
22.3% |
0.065 |
2.0% |
87% |
False |
False |
10,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.663 |
|
2.618 |
3.542 |
|
1.618 |
3.468 |
|
1.000 |
3.422 |
|
0.618 |
3.394 |
|
HIGH |
3.348 |
|
0.618 |
3.320 |
|
0.500 |
3.311 |
|
0.382 |
3.302 |
|
LOW |
3.274 |
|
0.618 |
3.228 |
|
1.000 |
3.200 |
|
1.618 |
3.154 |
|
2.618 |
3.080 |
|
4.250 |
2.960 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.324 |
3.353 |
| PP |
3.318 |
3.345 |
| S1 |
3.311 |
3.338 |
|