NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 15-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2021 |
15-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.382 |
3.415 |
0.033 |
1.0% |
3.191 |
| High |
3.426 |
3.431 |
0.005 |
0.1% |
3.393 |
| Low |
3.352 |
3.293 |
-0.059 |
-1.8% |
3.132 |
| Close |
3.417 |
3.314 |
-0.103 |
-3.0% |
3.369 |
| Range |
0.074 |
0.138 |
0.064 |
86.5% |
0.261 |
| ATR |
0.076 |
0.080 |
0.004 |
5.9% |
0.000 |
| Volume |
13,636 |
23,611 |
9,975 |
73.2% |
102,863 |
|
| Daily Pivots for day following 15-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.675 |
3.390 |
|
| R3 |
3.622 |
3.537 |
3.352 |
|
| R2 |
3.484 |
3.484 |
3.339 |
|
| R1 |
3.399 |
3.399 |
3.327 |
3.373 |
| PP |
3.346 |
3.346 |
3.346 |
3.333 |
| S1 |
3.261 |
3.261 |
3.301 |
3.235 |
| S2 |
3.208 |
3.208 |
3.289 |
|
| S3 |
3.070 |
3.123 |
3.276 |
|
| S4 |
2.932 |
2.985 |
3.238 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.081 |
3.986 |
3.513 |
|
| R3 |
3.820 |
3.725 |
3.441 |
|
| R2 |
3.559 |
3.559 |
3.417 |
|
| R1 |
3.464 |
3.464 |
3.393 |
3.512 |
| PP |
3.298 |
3.298 |
3.298 |
3.322 |
| S1 |
3.203 |
3.203 |
3.345 |
3.251 |
| S2 |
3.037 |
3.037 |
3.321 |
|
| S3 |
2.776 |
2.942 |
3.297 |
|
| S4 |
2.515 |
2.681 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.431 |
3.200 |
0.231 |
7.0% |
0.094 |
2.8% |
49% |
True |
False |
20,292 |
| 10 |
3.431 |
3.108 |
0.323 |
9.7% |
0.083 |
2.5% |
64% |
True |
False |
18,058 |
| 20 |
3.431 |
3.021 |
0.410 |
12.4% |
0.077 |
2.3% |
71% |
True |
False |
15,132 |
| 40 |
3.431 |
2.933 |
0.498 |
15.0% |
0.067 |
2.0% |
77% |
True |
False |
13,241 |
| 60 |
3.431 |
2.735 |
0.696 |
21.0% |
0.063 |
1.9% |
83% |
True |
False |
11,364 |
| 80 |
3.431 |
2.687 |
0.744 |
22.5% |
0.065 |
2.0% |
84% |
True |
False |
10,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.018 |
|
2.618 |
3.792 |
|
1.618 |
3.654 |
|
1.000 |
3.569 |
|
0.618 |
3.516 |
|
HIGH |
3.431 |
|
0.618 |
3.378 |
|
0.500 |
3.362 |
|
0.382 |
3.346 |
|
LOW |
3.293 |
|
0.618 |
3.208 |
|
1.000 |
3.155 |
|
1.618 |
3.070 |
|
2.618 |
2.932 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 15-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.362 |
3.334 |
| PP |
3.346 |
3.327 |
| S1 |
3.330 |
3.321 |
|