NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 07-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2021 |
07-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.156 |
3.191 |
0.035 |
1.1% |
3.116 |
| High |
3.204 |
3.194 |
-0.010 |
-0.3% |
3.220 |
| Low |
3.108 |
3.132 |
0.024 |
0.8% |
3.101 |
| Close |
3.184 |
3.171 |
-0.013 |
-0.4% |
3.184 |
| Range |
0.096 |
0.062 |
-0.034 |
-35.4% |
0.119 |
| ATR |
0.071 |
0.070 |
-0.001 |
-0.9% |
0.000 |
| Volume |
15,449 |
17,774 |
2,325 |
15.0% |
62,209 |
|
| Daily Pivots for day following 07-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.352 |
3.323 |
3.205 |
|
| R3 |
3.290 |
3.261 |
3.188 |
|
| R2 |
3.228 |
3.228 |
3.182 |
|
| R1 |
3.199 |
3.199 |
3.177 |
3.183 |
| PP |
3.166 |
3.166 |
3.166 |
3.157 |
| S1 |
3.137 |
3.137 |
3.165 |
3.121 |
| S2 |
3.104 |
3.104 |
3.160 |
|
| S3 |
3.042 |
3.075 |
3.154 |
|
| S4 |
2.980 |
3.013 |
3.137 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.474 |
3.249 |
|
| R3 |
3.406 |
3.355 |
3.217 |
|
| R2 |
3.287 |
3.287 |
3.206 |
|
| R1 |
3.236 |
3.236 |
3.195 |
3.262 |
| PP |
3.168 |
3.168 |
3.168 |
3.181 |
| S1 |
3.117 |
3.117 |
3.173 |
3.143 |
| S2 |
3.049 |
3.049 |
3.162 |
|
| S3 |
2.930 |
2.998 |
3.151 |
|
| S4 |
2.811 |
2.879 |
3.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.220 |
3.101 |
0.119 |
3.8% |
0.078 |
2.4% |
59% |
False |
False |
15,996 |
| 10 |
3.220 |
3.021 |
0.199 |
6.3% |
0.070 |
2.2% |
75% |
False |
False |
13,293 |
| 20 |
3.253 |
3.011 |
0.242 |
7.6% |
0.069 |
2.2% |
66% |
False |
False |
13,908 |
| 40 |
3.253 |
2.822 |
0.431 |
13.6% |
0.060 |
1.9% |
81% |
False |
False |
11,684 |
| 60 |
3.253 |
2.687 |
0.566 |
17.8% |
0.062 |
1.9% |
86% |
False |
False |
9,905 |
| 80 |
3.253 |
2.687 |
0.566 |
17.8% |
0.065 |
2.1% |
86% |
False |
False |
9,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.458 |
|
2.618 |
3.356 |
|
1.618 |
3.294 |
|
1.000 |
3.256 |
|
0.618 |
3.232 |
|
HIGH |
3.194 |
|
0.618 |
3.170 |
|
0.500 |
3.163 |
|
0.382 |
3.156 |
|
LOW |
3.132 |
|
0.618 |
3.094 |
|
1.000 |
3.070 |
|
1.618 |
3.032 |
|
2.618 |
2.970 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 07-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.168 |
3.166 |
| PP |
3.166 |
3.161 |
| S1 |
3.163 |
3.156 |
|