NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 04-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2021 |
04-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.157 |
3.156 |
-0.001 |
0.0% |
3.116 |
| High |
3.172 |
3.204 |
0.032 |
1.0% |
3.220 |
| Low |
3.122 |
3.108 |
-0.014 |
-0.4% |
3.101 |
| Close |
3.133 |
3.184 |
0.051 |
1.6% |
3.184 |
| Range |
0.050 |
0.096 |
0.046 |
92.0% |
0.119 |
| ATR |
0.069 |
0.071 |
0.002 |
2.8% |
0.000 |
| Volume |
11,687 |
15,449 |
3,762 |
32.2% |
62,209 |
|
| Daily Pivots for day following 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.415 |
3.237 |
|
| R3 |
3.357 |
3.319 |
3.210 |
|
| R2 |
3.261 |
3.261 |
3.202 |
|
| R1 |
3.223 |
3.223 |
3.193 |
3.242 |
| PP |
3.165 |
3.165 |
3.165 |
3.175 |
| S1 |
3.127 |
3.127 |
3.175 |
3.146 |
| S2 |
3.069 |
3.069 |
3.166 |
|
| S3 |
2.973 |
3.031 |
3.158 |
|
| S4 |
2.877 |
2.935 |
3.131 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.474 |
3.249 |
|
| R3 |
3.406 |
3.355 |
3.217 |
|
| R2 |
3.287 |
3.287 |
3.206 |
|
| R1 |
3.236 |
3.236 |
3.195 |
3.262 |
| PP |
3.168 |
3.168 |
3.168 |
3.181 |
| S1 |
3.117 |
3.117 |
3.173 |
3.143 |
| S2 |
3.049 |
3.049 |
3.162 |
|
| S3 |
2.930 |
2.998 |
3.151 |
|
| S4 |
2.811 |
2.879 |
3.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.220 |
3.055 |
0.165 |
5.2% |
0.079 |
2.5% |
78% |
False |
False |
13,902 |
| 10 |
3.220 |
3.021 |
0.199 |
6.3% |
0.070 |
2.2% |
82% |
False |
False |
12,677 |
| 20 |
3.253 |
3.011 |
0.242 |
7.6% |
0.068 |
2.1% |
71% |
False |
False |
13,809 |
| 40 |
3.253 |
2.805 |
0.448 |
14.1% |
0.060 |
1.9% |
85% |
False |
False |
11,463 |
| 60 |
3.253 |
2.687 |
0.566 |
17.8% |
0.062 |
1.9% |
88% |
False |
False |
9,711 |
| 80 |
3.253 |
2.687 |
0.566 |
17.8% |
0.066 |
2.1% |
88% |
False |
False |
9,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.612 |
|
2.618 |
3.455 |
|
1.618 |
3.359 |
|
1.000 |
3.300 |
|
0.618 |
3.263 |
|
HIGH |
3.204 |
|
0.618 |
3.167 |
|
0.500 |
3.156 |
|
0.382 |
3.145 |
|
LOW |
3.108 |
|
0.618 |
3.049 |
|
1.000 |
3.012 |
|
1.618 |
2.953 |
|
2.618 |
2.857 |
|
4.250 |
2.700 |
|
|
| Fisher Pivots for day following 04-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.175 |
3.175 |
| PP |
3.165 |
3.165 |
| S1 |
3.156 |
3.156 |
|