NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary Previous Current 02-Jun-2021 03-Jun-2021 Change Change % Previous Week Open 3.169 3.157 -0.012 -0.4% 3.044 High 3.194 3.172 -0.022 -0.7% 3.139 Low 3.133 3.122 -0.011 -0.4% 3.021 Close 3.159 3.133 -0.026 -0.8% 3.080 Range 0.061 0.050 -0.011 -18.0% 0.118 ATR 0.070 0.069 -0.001 -2.1% 0.000 Volume 13,343 11,687 -1,656 -12.4% 52,954
Daily Pivots for day following 03-Jun-2021 Classic Woodie Camarilla DeMark R4 3.292 3.263 3.161 R3 3.242 3.213 3.147 R2 3.192 3.192 3.142 R1 3.163 3.163 3.138 3.153 PP 3.142 3.142 3.142 3.137 S1 3.113 3.113 3.128 3.103 S2 3.092 3.092 3.124 S3 3.042 3.063 3.119 S4 2.992 3.013 3.106	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 3.434 3.375 3.145 R3 3.316 3.257 3.112 R2 3.198 3.198 3.102 R1 3.139 3.139 3.091 3.169 PP 3.080 3.080 3.080 3.095 S1 3.021 3.021 3.069 3.051 S2 2.962 2.962 3.058 S3 2.844 2.903 3.048 S4 2.726 2.785 3.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.220 3.028 0.192 6.1% 0.078 2.5% 55% False False 13,831 10 3.220 3.021 0.199 6.4% 0.066 2.1% 56% False False 12,508 20 3.253 3.011 0.242 7.7% 0.066 2.1% 50% False False 13,510 40 3.253 2.783 0.470 15.0% 0.058 1.9% 74% False False 11,356 60 3.253 2.687 0.566 18.1% 0.061 2.0% 79% False False 9,535 80 3.253 2.687 0.566 18.1% 0.066 2.1% 79% False False 9,256
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3.385 2.618 3.303 1.618 3.253 1.000 3.222 0.618 3.203 HIGH 3.172 0.618 3.153 0.500 3.147 0.382 3.141 LOW 3.122 0.618 3.091 1.000 3.072 1.618 3.041 2.618 2.991 4.250 2.910
Fisher Pivots for day following 03-Jun-2021 Pivot 1 day 3 day R1 3.147 3.161 PP 3.142 3.151 S1 3.138 3.142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.