NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 02-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2021 |
02-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.116 |
3.169 |
0.053 |
1.7% |
3.044 |
| High |
3.220 |
3.194 |
-0.026 |
-0.8% |
3.139 |
| Low |
3.101 |
3.133 |
0.032 |
1.0% |
3.021 |
| Close |
3.183 |
3.159 |
-0.024 |
-0.8% |
3.080 |
| Range |
0.119 |
0.061 |
-0.058 |
-48.7% |
0.118 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.0% |
0.000 |
| Volume |
21,730 |
13,343 |
-8,387 |
-38.6% |
52,954 |
|
| Daily Pivots for day following 02-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.313 |
3.193 |
|
| R3 |
3.284 |
3.252 |
3.176 |
|
| R2 |
3.223 |
3.223 |
3.170 |
|
| R1 |
3.191 |
3.191 |
3.165 |
3.177 |
| PP |
3.162 |
3.162 |
3.162 |
3.155 |
| S1 |
3.130 |
3.130 |
3.153 |
3.116 |
| S2 |
3.101 |
3.101 |
3.148 |
|
| S3 |
3.040 |
3.069 |
3.142 |
|
| S4 |
2.979 |
3.008 |
3.125 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.375 |
3.145 |
|
| R3 |
3.316 |
3.257 |
3.112 |
|
| R2 |
3.198 |
3.198 |
3.102 |
|
| R1 |
3.139 |
3.139 |
3.091 |
3.169 |
| PP |
3.080 |
3.080 |
3.080 |
3.095 |
| S1 |
3.021 |
3.021 |
3.069 |
3.051 |
| S2 |
2.962 |
2.962 |
3.058 |
|
| S3 |
2.844 |
2.903 |
3.048 |
|
| S4 |
2.726 |
2.785 |
3.015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.220 |
3.028 |
0.192 |
6.1% |
0.079 |
2.5% |
68% |
False |
False |
14,411 |
| 10 |
3.220 |
3.021 |
0.199 |
6.3% |
0.068 |
2.1% |
69% |
False |
False |
12,379 |
| 20 |
3.253 |
3.011 |
0.242 |
7.7% |
0.066 |
2.1% |
61% |
False |
False |
13,502 |
| 40 |
3.253 |
2.752 |
0.501 |
15.9% |
0.059 |
1.9% |
81% |
False |
False |
11,313 |
| 60 |
3.253 |
2.687 |
0.566 |
17.9% |
0.061 |
1.9% |
83% |
False |
False |
9,454 |
| 80 |
3.253 |
2.687 |
0.566 |
17.9% |
0.066 |
2.1% |
83% |
False |
False |
9,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.453 |
|
2.618 |
3.354 |
|
1.618 |
3.293 |
|
1.000 |
3.255 |
|
0.618 |
3.232 |
|
HIGH |
3.194 |
|
0.618 |
3.171 |
|
0.500 |
3.164 |
|
0.382 |
3.156 |
|
LOW |
3.133 |
|
0.618 |
3.095 |
|
1.000 |
3.072 |
|
1.618 |
3.034 |
|
2.618 |
2.973 |
|
4.250 |
2.874 |
|
|
| Fisher Pivots for day following 02-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.152 |
| PP |
3.162 |
3.145 |
| S1 |
3.161 |
3.138 |
|