NYMEX Natural Gas Future November 2021
Trading Metrics calculated at close of trading on 28-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2021 |
28-May-2021 |
Change |
Change % |
Previous Week |
Open |
3.115 |
3.066 |
-0.049 |
-1.6% |
3.044 |
High |
3.118 |
3.124 |
0.006 |
0.2% |
3.139 |
Low |
3.028 |
3.055 |
0.027 |
0.9% |
3.021 |
Close |
3.057 |
3.080 |
0.023 |
0.8% |
3.080 |
Range |
0.090 |
0.069 |
-0.021 |
-23.3% |
0.118 |
ATR |
0.065 |
0.066 |
0.000 |
0.4% |
0.000 |
Volume |
15,091 |
7,305 |
-7,786 |
-51.6% |
52,954 |
|
Daily Pivots for day following 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.293 |
3.256 |
3.118 |
|
R3 |
3.224 |
3.187 |
3.099 |
|
R2 |
3.155 |
3.155 |
3.093 |
|
R1 |
3.118 |
3.118 |
3.086 |
3.137 |
PP |
3.086 |
3.086 |
3.086 |
3.096 |
S1 |
3.049 |
3.049 |
3.074 |
3.068 |
S2 |
3.017 |
3.017 |
3.067 |
|
S3 |
2.948 |
2.980 |
3.061 |
|
S4 |
2.879 |
2.911 |
3.042 |
|
|
Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.434 |
3.375 |
3.145 |
|
R3 |
3.316 |
3.257 |
3.112 |
|
R2 |
3.198 |
3.198 |
3.102 |
|
R1 |
3.139 |
3.139 |
3.091 |
3.169 |
PP |
3.080 |
3.080 |
3.080 |
3.095 |
S1 |
3.021 |
3.021 |
3.069 |
3.051 |
S2 |
2.962 |
2.962 |
3.058 |
|
S3 |
2.844 |
2.903 |
3.048 |
|
S4 |
2.726 |
2.785 |
3.015 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.139 |
3.021 |
0.118 |
3.8% |
0.062 |
2.0% |
50% |
False |
False |
10,590 |
10 |
3.253 |
3.021 |
0.232 |
7.5% |
0.069 |
2.3% |
25% |
False |
False |
12,261 |
20 |
3.253 |
3.011 |
0.242 |
7.9% |
0.063 |
2.0% |
29% |
False |
False |
12,633 |
40 |
3.253 |
2.743 |
0.510 |
16.6% |
0.059 |
1.9% |
66% |
False |
False |
10,871 |
60 |
3.253 |
2.687 |
0.566 |
18.4% |
0.061 |
2.0% |
69% |
False |
False |
9,246 |
80 |
3.253 |
2.687 |
0.566 |
18.4% |
0.067 |
2.2% |
69% |
False |
False |
9,015 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.417 |
2.618 |
3.305 |
1.618 |
3.236 |
1.000 |
3.193 |
0.618 |
3.167 |
HIGH |
3.124 |
0.618 |
3.098 |
0.500 |
3.090 |
0.382 |
3.081 |
LOW |
3.055 |
0.618 |
3.012 |
1.000 |
2.986 |
1.618 |
2.943 |
2.618 |
2.874 |
4.250 |
2.762 |
|
|
Fisher Pivots for day following 28-May-2021 |
Pivot |
1 day |
3 day |
R1 |
3.090 |
3.084 |
PP |
3.086 |
3.082 |
S1 |
3.083 |
3.081 |
|